New Highs

Company Name 87

Symbol

Date

Hi/Lo Ratio

Firm Cap Mortgage Invest Trust

FC.RT

Apr 11/08

1.00

Claymore Premium Money Market E.T.F.

CMR.A

Apr 11/08

1.00

Bank of Nova Scotia

BNS.PR.P

Apr 9/08

1.01

Cargojet Income Fund

CJT.DB

Apr 11/08

1.02

TD Bank

TD.PR.R

Apr 10/08

1.02

Catalyst Paper

CTL.R

Apr 8/08

1.02

Artis REIT

AX.DB.B

Apr 7/08

1.05

Allbanc Split Corp.

ABK.PR.B

Apr 10/08

1.05

Stone Agribusiness Fund

HAY.A

Apr 8/08

1.06

Lifeco Split Corp

LSC.PR.C

Apr 10/08

1.07

NAL Oil & Gas Trust

NAE.DB

Apr 7/08

1.10

Pristine Power

PPX

Apr 9/08

1.12

TDb Split Corp.

XTD.PR.A

Apr 11/08

1.13

Government Strip Bond Trust

GSB.UN

Apr 10/08

1.13

Sentry Select Global Index

SGT.UN

Apr 7/08

1.14

Trident Performance Corp.

TCP.WT

Apr 10/08

1.18

Daylight Resources Trust

DAY.DB.B

Apr 10/08

1.20

New Gold

NGD.DB

Apr 11/08

1.26

Enbridge Inc.

ENB

Apr 7/08

1.28

iShares S&P/TSX Energy E.T.F.

XEG

Apr 10/08

1.28

NAL Oil & Gas Trust

NAE.UN

Apr 10/08

1.29

Breaker Energy Ltd.

WAV.B

Apr 8/08

1.30

Claymore Global Agriculture E.T.F.

COW.A

Apr 10/08

1.33

Claymore Global Agriculture E.T.F.

COW

Apr 11/08

1.35

Claymore S&P/TSX GlobalMining E.T.F.

CMW.A

Apr 9/08

1.36

Toromont Industries

TIH

Apr 7/08

1.40

Baytex Energy Trust

BTE.DB

Apr 8/08

1.41

EnCana Corp.

ECA

Apr 10/08

1.41

Pyxis Capital

PYX.E

Apr 9/08

1.41

Gran Tierra Energy

GTE

Apr 11/08

1.41

CP HOLDRS

HCH

Apr 11/08

1.43

Claymore S&P/TSX GlobalMining E.T.F.

CMW

Apr 9/08

1.44

Baytex Energy Trust

BTE.UN

Apr 7/08

1.47

Iteration Energy

ITX

Apr 11/08

1.48

Bonterra Energy Income Trust

BNE.UN

Apr 7/08

1.49

ProEx Energy Ltd.

PXE

Apr 11/08

1.54

NuVista Energy Ltd

NVA

Apr 11/08

1.58

HBP NYMEX Oil Bull+ E.T.F.

HOU

Apr 9/08

1.64

Westshore Terminals Income Fund

WTE.UN

Apr 7/08

1.65

Phoenix Technology Income

PHX.UN

Apr 8/08

1.67

Storm Exploration Inc.

SEO

Apr 10/08

1.68

Masters Energy

MSY

Apr 11/08

1.69

Oil Sands Split Trust

OST.UN

Apr 10/08

1.70

Cathedral Energy Services

CET.UN

Apr 7/08

1.75

Crescent Point Energy Trust

CPG.UN

Apr 7/08

1.76

First Majestic Silver

FR.WT.A

Apr 7/08

1.77

Chartwell Technology Inc

CWH

Apr 11/08

1.87

Calfrac Well Services

CFW

Apr 8/08

1.93

Metallica Resources

MR

Apr 7/08

1.93

Duvernay Oil Corp

DDV

Apr 11/08

1.94

Cyclical Split NT Corp

CYC

Apr 11/08

2.00

Eldorado Gold

ELD

Apr 10/08

2.03

Richmont Mines

RIC

Apr 9/08

2.07

Quadra Mining Ltd.

QUA

Apr 11/08

2.09

Norex Exploration Services

NRX

Apr 11/08

2.11

Bronco Energy

BCF

Apr 9/08

2.13

Western Areas NL

WSA

Apr 11/08

2.15

Innicor Subsurface Techologies

IST

Apr 11/08

2.16

Labrador Iron Ore Royalty

LIF.UN

Apr 7/08

2.17

Open Range Energy

ONR

Apr 8/08

2.17

Crew Energy Inc

CR

Apr 10/08

2.18

Burmis Energy

BME

Apr 9/08

2.27

Zaruma Resources

ZMR

Apr 11/08

2.42

Bird Construction Income Fund

BDT.UN

Apr 8/08

2.51

Fording Canadian Coal Trust

FDG.UN

Apr 8/08

2.60

MMX Mineracao e Metalicos SA

XMM

Apr 10/08

2.68

Hillsborough Resources

HLB

Apr 7/08

2.71

Western Canadian Coal

WTN.DB

Apr 7/08

2.78

Potash Corp. of Saskatchewan

POT

Apr 11/08

2.82

Birchcliff Energy

BIR

Apr 11/08

2.87

PetroFalcon Corp.

PFC

Apr 10/08

3.15

NEMI Northern Energy & Mining

NNE.A

Apr 9/08

3.26

Norsemont Mining

NOM

Apr 8/08

3.29

Quadra Mining Ltd.

QUA.WT

Apr 11/08

3.54

Arius Research Inc

ARI

Apr 7/08

3.79

Metallica Resources

MR.WT

Apr 7/08

4.10

Cline Mining Corp

CMK

Apr 9/08

4.45

Bankers Petroleum

BNK

Apr 7/08

5.20

Global Copper

GLQ

Apr 11/08

5.23

Counsel Corporation

CXS

Apr 7/08

6.86

Questerre Energy

QEC

Apr 10/08

7.21

Bankers Petroleum

BNK.WT.A

Apr 7/08

8.54

Bankers Petroleum

BNK.WT

Apr 7/08

9.00

Timminco Ltd.

TIM

Apr 10/08

10.07

Western Canadian Coal

WTN

Apr 7/08

10.79

Grande Cache Coal

GCE

Apr 7/08

13.65

Grande Cache Coal

GCE.WT.A

Apr 7/08

67.14