New Highs

Company Name

Symbol

Date

Hi/Lo Ratio

Firm Cap Mortgage Investment Trust

FC.RT

Mar 28/08

1.00

Claymore Premium Money Market E.T.F.

CMR

Mar 25/08

1.00

Bank of Nova Scotia

BNS.PR.P

Mar 26/08

1.01

RBC Global LEOS Series 19

RY.NO.Z

Mar 26/08

1.01

Stone Agribusiness Fund

HAY.A

Mar 25/08

1.02

Crombie REIT

CRR.DB

Mar 28/08

1.03

RBC S&P/TSX 60 Notes Series 2

RY.NT.R

Mar 28/08

1.09

Trident Performance Corp.

TCP.WT

Mar 25/08

1.09

Rogers Sugar Income Fund

RSI.DB.A

Mar 24/08

1.10

iShares Canadian Real Return Bond E.T.F.

XRB

Mar 28/08

1.10

Financial Services Income STREAMS

STR

Mar 25/08

1.11

Penn West Energy Trust

PWT.DB.F

Mar 25/08

1.11

Sentry Select Global Index

SGT.UN

Mar 28/08

1.12

Canadian Royalties Inc

CZZ.DB

Mar 28/08

1.13

Trident Performance Corp.

TCP

Mar 28/08

1.13

Rogers Sugar Income Fund

RSI.DB.B

Mar 25/08

1.15

HTR Total Return Fund

HTR.UN

Mar 27/08

1.16

Keyera Facilities Income Fund

KEY.DB

Mar 24/08

1.27

Enbridge Inc.

ENB

Mar 28/08

1.28

Keyera Facilities Income Fund

KEY.UN

Mar 26/08

1.31

Baytex Energy Trust

BTE.DB

Mar 26/08

1.36

Toromont Industries

TIH

Mar 25/08

1.36

CP HOLDRS

HCH

Mar 26/08

1.38

Pyxis Capital

PYX.E

Mar 24/08

1.40

Ritchie Brothers Auctioneers Inc.

RBA

Mar 25/08

1.41

Baytex Energy Trust

BTE.UN

Mar 26/08

1.42

Addenda Capital

ADV

Mar 26/08

1.43

Rogers Sugar Income Fund

RSI.UN

Mar 25/08

1.44

Westshore Terminals Income Fund

WTE.UN

Mar 27/08

1.44

ARC Energy Trust

AET.UN

Mar 26/08

1.45

ARC Resources

ARX

Mar 26/08

1.48

Celtic Exploration

CLT

Mar 26/08

1.50

AlarmForce Industries

AF

Mar 27/08

1.50

Phoenix Technology Income

PHX.UN

Mar 28/08

1.51

ProEx Energy Ltd.

PXE

Mar 27/08

1.53

Freehold Royalty Trust

FRU.UN

Mar 26/08

1.54

Dioro Exploration NL

DIO

Mar 26/08

1.59

Chemtrade Logistics Income Fund

CHE.UN

Mar 27/08

1.59

Cathedral Energy Services

CET.UN

Mar 28/08

1.61

First Majestic Silver

FR.WT.A

Mar 28/08

1.67

Storm Exploration Inc.

SEO

Mar 28/08

1.68

Breaker Energy Ltd.

WAV.A

Mar 27/08

1.69

CYBERplex Inc.

CX

Mar 27/08

1.72

Bronco Energy

BCF

Mar 28/08

1.82

Duvernay Oil Corp

DDV

Mar 25/08

1.84

Viterra Inc.

VT

Mar 26/08

1.87

Dalsa Corp.

DSA

Mar 28/08

2.06

Crew Energy Inc

CR

Mar 28/08

2.11

Burmis Energy

BME

Mar 27/08

2.17

Labrador Iron Ore Royalty

LIF.UN

Mar 27/08

2.17

Western Canadian Coal

WTN.DB

Mar 27/08

2.27

Gold Eagle Mines

GEA

Mar 26/08

2.29

Tembec Inc.

TMB.WT

Mar 26/08

2.50

Northern Financial

NFC

Mar 28/08

2.58

Sierra Minerals

SIM

Mar 28/08

2.63

Potash Corp. of Saskatchewan

POT

Mar 28/08

2.82

Consol. Thompson Iron Mines

CLM

Mar 27/08

3.17

Bankers Petroleum

BNK

Mar 27/08

4.63

Counsel Corporation

CXS

Mar 26/08

5.34

Bankers Petroleum

BNK.WT

Mar 28/08

7.50

Western Canadian Coal

WTN

Mar 27/08

8.15

Bankers Petroleum

BNK.WT.A

Mar 27/08

8.33

Grande Cache Coal

GCE

Mar 28/08

10.85

Timminco Ltd.

TIM

Mar 27/08

42.29

Grande Cache Coal

GCE.WT.A

Mar 28/08

46.43