New Highs

Company Name  86

Symbol

Date

Hi/Lo Ratio

RBC Global LEOS Series 17

RY.NT.W

Feb 21/08

1.00

C.A. Bancorp Canadian Realty

RF.PR.A

Feb 22/08

1.00

Claym Prem Money Market E.T.F.

CMR

Feb 22/08

1.00

Claym Global Yield Hog E.T.F.

CYH.A

Feb 22/08

1.00

TD Bank

TD.PR.Q

Feb 19/08

1.03

RBC S&P 500 BEAR LEOS SER 1

RY.NT.Z

Feb 19/08

1.06

Galleon Energy

GO.B

Feb 20/08

1.09

Gran Tierra Energy

GTE

Feb 22/08

1.11

RBC S&P/TSX 60 Notes SER 2

RY.NT.R

Feb 22/08

1.14

HBP COMEX Gold Bull+ E.T.F.

HBU

Feb 21/08

1.16

Claym Nat Gas Commodity E.T.F.

GAS

Feb 22/08

1.18

Daylight Resources Trust

DAY.DB.B

Feb 21/08

1.19

Davie Yards

DAV.WT

Feb 22/08

1.20

General Moly Inc.

GMO

Feb 21/08

1.21

Enbridge Inc.

ENB

Feb 21/08

1.23

Rocky Mountain Dealerships

RME

Feb 22/08

1.24

ARC Resources

ARX

Feb 20/08

1.27

ARC Energy Trust

AET.UN

Feb 21/08

1.28

Adjustable Rate MBS Trust

ADJ.UN

Feb 21/08

1.28

CP HOLDRS

HCH

Feb 20/08

1.32

HBP NYMEX Oil Bull+ E.T.F.

HOU

Feb 20/08

1.32

YIELDPLUS Income Fund

YP.RT

Feb 21/08

1.32

EnCana Corp.

ECA

Feb 22/08

1.34

International Minerals

IMZ

Feb 19/08

1.36

Global Agribusiness Trust

AGB.UN

Feb 21/08

1.37

First Asset Energy & Resource

TRF.UN

Feb 21/08

1.37

iShares COMEX Gold E.T.F.

IGT

Feb 22/08

1.40

Creststreet Power & Income

CRS.UN

Feb 21/08

1.42

Central Fund of Canada

CEF.A

Feb 21/08

1.45

HBP NYMEX Nat Gas Bull+ E.T.F.

HNU

Feb 22/08

1.46

iShares S&P/TSX Matrl. E.T.F.

XMA

Feb 21/08

1.50

TransAlta Corp.

TA

Feb 20/08

1.51

HBP Global Mining Bull+ E.T.F.

HMU

Feb 21/08

1.51

Axcan Pharma

AXP

Feb 20/08

1.52

Phoenix Technology Income

PHX.UN

Feb 20/08

1.52

CHC Helicopter

FLY.B

Feb 22/08

1.55

Consolidated Mercantile

CMC

Feb 22/08

1.56

CHC Helicopter

FLY.A

Feb 22/08

1.59

Aurizon Mines

ARZ

Feb 21/08

1.64

Altus Group Income Fund

AIF.UN

Feb 20/08

1.64

High River Gold Mines

HRG

Feb 21/08

1.65

Cyclical Split NT Corp

CYC

Feb 22/08

1.68

Oil Sands Split Trust

OST.UN

Feb 22/08

1.68

Crescent Point Energy Trust

CPG.UN

Feb 22/08

1.69

Franco-Nevada Corp

FNV

Feb 21/08

1.71

Storm Exploration Inc.

SEO

Feb 19/08

1.78

Great Basin Gold

GBG

Feb 21/08

1.78

Centamin Egypt

CEE

Feb 22/08

1.78

Extreme CCTV

EXC

Feb 20/08

1.82

Labrador Iron Mines Holdings

LIR

Feb 19/08

1.83

Goldcorp Inc.

G

Feb 21/08

1.85

Davie Yards

DAV

Feb 21/08

1.86

Eastmain Resources

ER

Feb 19/08

1.91

Agnico-Eagle Mines

AEM

Feb 21/08

1.93

Matrikon Inc.

MTK

Feb 21/08

1.95

Ag Growth Income Fund

AFN.UN

Feb 19/08

1.98

Gemcom Software Intl.

GCM

Feb 19/08

2.00

Eastern Platinum

ELR

Feb 19/08

2.09

Labrador Iron Ore Royalty

LIF.UN

Feb 19/08

2.10

Fording Canadian Coal Trust

FDG.UN

Feb 21/08

2.12

Capstone Mining

CS

Feb 22/08

2.18

Kinross Gold

K

Feb 21/08

2.34

Oriel Resources

ORL

Feb 22/08

2.39

High River Gold Mines

HRG.WT

Feb 21/08

2.63

Kinross Gold

K.WT.B

Feb 22/08

2.71

Colossus Minerals

CSI.WT

Feb 22/08

2.75

Minco Silver

MSV

Feb 19/08

2.76

Arius Research Inc

ARI

Feb 21/08

2.83

Potash Corp. of Saskatchewan

POT

Feb 21/08

2.84

Counsel Corporation

CXS

Feb 21/08

2.93

Exall Energy

EE

Feb 22/08

2.95

Quadra Mining Ltd.

QUA

Feb 19/08

3.05

5N Plus

VNP

Feb 19/08

3.22

Eastern Platinum

ELR.WT.A

Feb 21/08

3.28

Quadra Mining Ltd.

QUA.WT

Feb 19/08

3.38

Bankers Petroleum

BNK

Feb 19/08

3.77

Mercator Minerals Ltd.

ML

Feb 21/08

4.06

Bankers Petroleum

BNK.WT

Feb 19/08

4.50

Bankers Petroleum

BNK.WT.A

Feb 19/08

5.00

Eastern Platinum

ELR.WT

Feb 21/08

5.29

Opawica Explorations

OPW

Feb 22/08

5.47

Labrador Iron Mines Holdings

LIR.WT

Feb 20/08

5.63

Mercator Minerals Ltd.

ML.WT

Feb 20/08

7.17

North American Palladium

PDL.WT

Feb 22/08

8.21

Grande Cache Coal

GCE

Feb 21/08

8.37

Grande Cache Coal

GCE.WT.A

Feb 22/08

33.57