New Highs

Company Name 48

Symbol

Date

52 Week High/Low

InterRent REIT

IIP.DB

Feb 4/08

1.00

Claym 1-5 yr Govt Bond E.T.F.

CLF.A

Feb 5/08

1.00

Claym 1-5 yr Govt Bond E.T.F.

CLF

Feb 7/08

1.01

Claym Eq. Banc & Lifeco E.T.F.

CEW

Feb 6/08

1.01

Bank of Nova Scotia

BNS.PR.O

Feb 8/08

1.01

TD Bank

TD.PR.Q

Feb 8/08

1.02

iShares Cdn Shrt Trm Bd E.T.F.

XSB

Feb 7/08

1.04

Claym Nat Gas Commodity E.T.F.

GAS

Feb 8/08

1.05

NAL Oil & Gas Trust

NAE.DB

Feb 4/08

1.06

Excellon Res Inc

EXN

Feb 4/08

1.08

Galleon Energy

GO.B

Feb 7/08

1.09

Sentry Select Blue-Chip Inc Tr

SIT.UN

Feb 5/08

1.10

Government Strip Bond Trust

GSB.UN

Feb 8/08

1.13

Daylight Resources Trust

DAY.DB.B

Feb 8/08

1.14

Strategic Resource Acquisition

SRZ.NT

Feb 6/08

1.16

Mulvihill Pro-AMS RSP Split Sh

SPL.B

Feb 7/08

1.18

HBP NYMEX Nat Gas Bull+ E.T.F.

HNU

Feb 8/08

1.20

Fortis Inc.

FTS

Feb 5/08

1.22

Labrador Iron Mines Holdings

LIR

Feb 6/08

1.29

HBP Global Mining Bull+ E.T.F.

HMU

Feb 4/08

1.31

Creststreet Power & Income

CRS.UN

Feb 4/08

1.39

Ritchie Bros Auctioneers Inc.

RBA

Feb 5/08

1.41

Solitario Resources Corp

SLR

Feb 8/08

1.45

Cyclical Split NT Corp

CYC

Feb 6/08

1.67

Extract Resources

EXT

Feb 6/08

1.69

Storm Exploration Inc.

SEO

Feb 8/08

1.73

Extreme CCTV

EXC

Feb 7/08

1.80

Viceroy Homes

VHL.A

Feb 7/08

1.87

Yukon-Nevada Gold

YNG.WT

Feb 5/08

1.88

Barrick Gold Inc.

HCX

Feb 4/08

1.88

Matrikon Inc.

MTK

Feb 4/08

1.95

Dalsa Corp.

DSA

Feb 5/08

1.98

Fording Canadian Coal Trust

FDG.UN

Feb 4/08

1.98

Eastern Platinum

ELR

Feb 8/08

2.02

Hillsborough Resources

HLB

Feb 8/08

2.37

Sierra Minerals

SIM

Feb 6/08

2.47

NEMI Northern Energy & Mining

NNE.A

Feb 7/08

2.59

Minco Silver

MSV

Feb 7/08

2.70

PetroFalcon Corp.

PFC

Feb 4/08

2.76

North American Palladium

PDL.WT

Feb 4/08

2.98

Quadra Mining Ltd.

QUA

Feb 8/08

3.02

Global Copper

GLQ

Feb 4/08

4.18

Eastern Platinum

ELR.WT

Feb 8/08

4.43

Centerra Gold

CG

Feb 4/08

5.09

Bioniche Life Sciences

BNC.WT

Feb 6/08

6.00

Grande Cache Coal

GCE

Feb 8/08

7.63

Grande Cache Coal

GCE.WT.A

Feb 8/08

27.86

First Asset Yield Opportunity

FAY.RT

Feb 8/08

30.00