New Highs

Company Name 90

Symbol

Date

Hi/Lo Ratio

Western Financial Group

WES.PR.B  

Jan 8/08

1.00

SL Split Corp.

SLS.PR.A  

Jan 11/08

1.01

Bank of Montreal

BMO.PR.K  

Jan 10/08

1.04

Liquor Stores Income Fund

LIQ.DB  

Jan 11/08

1.05

MCM Split Share

MUH.PR.A  

Jan 7/08

1.06

Sentry Select Blue-Chip Income Trust

SIT.UN  

Jan 10/08

1.07

Fralex Therapeutics

FXI.WT  

Jan 11/08

1.10

Daylight Resources Trust

DAY.DB  

Jan 7/08

1.10

Enbridge Inc.

ENB.PR.A  

Jan 11/08

1.11

Rogers Sugar Income Fund

RSI.DB.B  

Jan 11/08

1.11

Claym Glb Agriculture E.T.F.

COW.A  

Jan 11/08

1.12

Thomas Weisel Partners

TWP  

Jan 11/08

1.12

Claym Glb Agriculture E.T.F.

COW  

Jan 7/08

1.13

RBC S&P/TSX 60 Notes Series 2

RY.NT.R  

Jan 10/08

1.13

Mineral Deposits

MDM  

Jan 7/08

1.14

Lassonde Industries

LAS.A  

Jan 9/08

1.22

Day4 Energy

DFE  

Jan 8/08

1.25

Central Fund of Canada

CEF.A  

Jan 11/08

1.26

Innergex Renewable Energy

INE  

Jan 7/08

1.29

HBP Financials Bear+ E.T.F.

HFD  

Jan 9/08

1.30

International Minerals

IMZ  

Jan 10/08

1.31

Taylor NGL LP

TAY.UN  

Jan 11/08

1.33

iShares COMEX Gold E.T.F.

IGT  

Jan 11/08

1.34

Newmont Mining

NMC  

Jan 11/08

1.39

Breaker Energy Ltd.

WAV.B  

Jan 11/08

1.41

Rogers Sugar Income Fund

RSI.UN  

Jan 11/08

1.42

Morneau Sobeco Income Fund

MSI.UN  

Jan 10/08

1.42

Arbor Memorial Services

ABO.B  

Jan 8/08

1.43

North American Palladium

PDL.WT  

Jan 7/08

1.43

Canada Bread Company

CBY  

Jan 11/08

1.43

Arbor Memorial Services

ABO.A  

Jan 7/08

1.44

Extract Resources

EXT  

Jan 11/08

1.45

Franco-Nevada

FNV  

Jan 11/08

1.45

Solitario Resources Corp.

SLR  

Jan 11/08

1.45

iShares S&P/TSX Materials E.T.F.

XMA  

Jan 11/08

1.47

Axcan Pharma

AXP  

Jan 11/08

1.50

Clairvest Group

CVG  

Jan 11/08

1.50

Central Gold Trust

GTU.U (US$)

Jan 11/08

1.52

Creststreet Power & Income

CRS.UN  

Jan 11/08

1.52

Central Gold Trust

GTU.UN  

Jan 11/08

1.53

Cognos Inc.

CSN  

Jan 11/08

1.54

Logibec Groupe Informatique

LGI  

Jan 11/08

1.55

European Goldfields Limited

EGU  

Jan 10/08

1.56

iShares S&P/TSX Global Gold E.T.F.

XGD  

Jan 11/08

1.56

Yamana Gold Inc.

YRI.WT.B  

Jan 11/08

1.57

Centamin Egypt

CEE  

Jan 11/08

1.66

Oil Sands Split Trust

OST.UN  

Jan 8/08

1.66

Barrick Gold Inc.

HCX  

Jan 9/08

1.67

Pan American Silver

PAA  

Jan 11/08

1.75

Goldcorp Inc.

G  

Jan 11/08

1.75

Barrick Gold Corp.

ABX  

Jan 11/08

1.76

Agnico-Eagle Mines

AEM  

Jan 11/08

1.79

Viceroy Homes

VHL.A  

Jan 10/08

1.84

Yukon-Nevada Gold

YNG.WT  

Jan 11/08

1.88

Bulldog Resources

BD  

Jan 11/08

1.95

Yamana Gold Inc.

YRI.WT.C  

Jan 11/08

1.99

Gemcom Software International

GCM  

Jan 9/08

2.07

High River Gold Mines

HRG.WT  

Jan 11/08

2.13

Kinross Gold

K  

Jan 11/08

2.23

Peerless Energy

PRY.A  

Jan 11/08

2.25

CVTech Group

CVT  

Jan 11/08

2.25

TriStar Oil and Gas

TOG  

Jan 11/08

2.28

HBP Global Gold Bull+ E.T.F.

HGU  

Jan 11/08

2.28

Kinross Gold

K.U (US$)

Jan 11/08

2.30

Ag Growth Income Fund

AFN.UN  

Jan 7/08

2.30

Western Goldfields

WGI  

Jan 8/08

2.39

Northern Peru Copper

NOC  

Jan 8/08

2.39

Athabasca Potash

API  

Jan 7/08

2.42

Birchcliff Energy

BIR  

Jan 11/08

2.42

Hemisphere GPS

HEM  

Jan 7/08

2.45

Minco Silver

MSV  

Jan 11/08

2.47

LOREX Technology

LOX  

Jan 9/08

2.47

Pan American Silver

PAA.WT  

Jan 11/08

2.48

Jaguar Mining

JAG  

Jan 10/08

2.48

Eastern Platinum

ELR  

Jan 11/08

2.50

Red Back Mining Inc.

RBI  

Jan 11/08

2.50

Kinross Gold

K.WT.B  

Jan 11/08

2.56

FraSeries Papers

FPS.RT  

Jan 11/08

3.00

Intrinsyc Software International Inc.

ICS  

Jan 8/08

3.03

Pelangio Mines

PLG  

Jan 11/08

3.12

Sentry Select Global Real Estate

GRE.WT  

Jan 7/08

3.27

Equinox Minerals Limited

EQN  

Jan 8/08

3.85

Eastern Platinum

ELR.WT  

Jan 11/08

3.93

Eastern Platinum

ELR.WT.A  

Jan 10/08

3.97

Detour Gold

DGC  

Jan 11/08

4.26

Lydian International

LYD  

Jan 10/08

6.75

Ascendant Copper

ACX.WT.A  

Jan 9/08

7.50

Faircourt Gold Income

FGX.WT  

Jan 11/08

8.33

Silvercorp Metals

SVM.WT  

Jan 8/08

9.33

Equinox Minerals Limited

EQN.WT  

Jan 8/08

13.00