New Highs

Company Name

Symbol

Date

Hi/Lo Ratio

Liquor Stores Income Fund

LIQ.DB  

Jan 3/08

1.03

Mineral Deposits

MDM  

Jan 3/08

1.05

Zazu Metals

ZAZ  

Dec 31/07

1.07

Galleon Energy

GO.B  

Jan 4/08

1.07

Rocky Mountain Dealerships

RME  

Jan 4/08

1.11

Claym Glb Agriculture E.T.F.

COW.A  

Jan 3/08

1.11

Business Development Bank Can.

BDB.NT.N (US$)

Jan 2/08

1.12

Claym Glb Agriculture E.T.F.

COW  

Jan 3/08

1.12

Ceres Global Ag

CRP.UN  

Jan 2/08

1.13

Osisko Exploration

OSK.WT  

Jan 4/08

1.19

Petaquilla Copper

PTC  

Dec 31/07

1.20

Cdn Financials & Utilities

CFS.PR.A  

Jan 2/08

1.20

Labrador Iron Mines Holdings

LIR  

Jan 2/08

1.20

Markland AGF Precious Metals

MPM  

Jan 3/08

1.21

Franco-Nevada

FNV  

Jan 4/08

1.22

International Minerals

IMZ  

Jan 3/08

1.23

iShares COMEX Gold E.T.F.

IGT  

Jan 4/08

1.26

Innergex Renewable Energy

INE  

Jan 4/08

1.29

iShares DJ Cdn Growth E.T.F.

XCG  

Jan 3/08

1.31

Yamana Gold Inc.

YRI.WT.B  

Jan 4/08

1.32

Taylor NGL LP

TAY.UN  

Dec 31/07

1.35

Freehold Royalty Trust

FRU.UN  

Jan 2/08

1.35

Central Gold Trust

GTU.UN  

Jan 3/08

1.36

Lockerbie & Hole

LH  

Jan 2/08

1.38

PrimeWest Energy Trust

PWI.UN  

Dec 31/07

1.38

North American Palladium

PDL.WT  

Jan 3/08

1.38

Canada Bread Co.

CBY  

Jan 4/08

1.40

Claym Oil Sands Sect E.T.F.

CLO  

Jan 3/08

1.40

Suncor Energy

SU  

Jan 3/08

1.41

Central Gold Trust

GTU.U (US$)

Jan 3/08

1.42

Arbor Memorial Services

ABO.A  

Jan 4/08

1.44

iShares S&P/TSX Gl Gold E.T.F.

XGD  

Jan 3/08

1.45

iShares S&P/TSX Matrl. E.T.F.

XMA  

Jan 3/08

1.49

Clairvest Group

CVG  

Dec 31/07

1.50

Uranium Focused Energy Fund

UF.WT  

Jan 4/08

1.50

Tanzanian Royalty Exploration

TNX  

Jan 3/08

1.53

Logibec Groupe Informatique

LGI  

Jan 2/08

1.54

Aeroplan Income Fund

AER.UN  

Jan 2/08

1.57

Canadian Oil Sands Trust

COS.UN  

Jan 4/08

1.59

TSO3 Inc.

TOS  

Jan 3/08

1.62

Crescent Point Energy Trust

CPG.UN  

Jan 3/08

1.63

Barrick Gold Corp.

ABX  

Jan 3/08

1.64

Oil Sands Split Trust

OST.UN  

Jan 4/08

1.64

Barrick Gold Inc.

HCX  

Jan 3/08

1.64

Agnico-Eagle Mines

AEM  

Jan 3/08

1.65

Pan American Silver

PAA  

Jan 3/08

1.66

Badger Income Fund

BAD.UN  

Dec 31/07

1.67

Stantec Inc.

STN  

Jan 2/08

1.69

Goldcorp Inc.

G  

Jan 3/08

1.70

Cyclical Split NT Corp

CYC  

Jan 3/08

1.70

Peerless Energy

PRY.B  

Jan 2/08

1.73

Extreme CCTV

EXC  

Jan 4/08

1.80

Silver Wheaton

SLW  

Jan 2/08

1.83

Yukon-Nevada Gold

YNG.WT  

Jan 2/08

1.88

Bulldog Resources

BD  

Jan 3/08

1.90

Kinross Gold

K  

Jan 3/08

1.95

HBP Global Gold Bull+ E.T.F.

HGU  

Jan 3/08

1.97

Labrador Iron Mines Holdings

LIR.WT  

Jan 3/08

2.00

Urbana

URB  

Jan 3/08

2.02

Silver Wheaton

SLW.WT.B  

Jan 2/08

2.17

Silver Wheaton

SLW.WT  

Jan 2/08

2.21

Peerless Energy

PRY.A  

Jan 2/08

2.21

TriStar Oil and Gas

TOG  

Jan 3/08

2.24

Birchcliff Energy

BIR  

Jan 4/08

2.28

Pan American Silver

PAA.WT  

Jan 3/08

2.28

Western Goldfields

WGI  

Jan 3/08

2.30

Red Back Mining Inc.

RBI  

Jan 4/08

2.32

Silver Wheaton

SLW.WT.A  

Jan 2/08

2.34

Ag Growth Income Fund

AFN.UN  

Jan 3/08

2.36

Athabasca Potash

API  

Jan 4/08

2.42

Hemisphere GPS

HEM  

Jan 3/08

2.42

5N Plus

VNP  

Jan 2/08

2.42

MINT Income Fund

MID.RT  

Jan 3/08

2.47

Caza Oil & Gas

CAZ  

Dec 31/07

2.50

Jaguar Mining

JAG  

Jan 3/08

2.57

Intrinsyc Software Int Inc

ICS  

Jan 3/08

2.69

Major Drilling Group Intl.

MDI  

Jan 3/08

2.72

Bird Construction Income Fund

BDT.UN  

Jan 2/08

2.75

Potash Corp. of Saskatchewan

POT  

Jan 3/08

2.87

Fraser Papers

FPS.RT  

Jan 3/08

3.00

Sentry Select Glb Real Estate

GRE.WT  

Jan 3/08

3.27

Global Copper

GLQ  

Dec 31/07

3.51

Migao

MGO  

Dec 31/07

3.57

Equinox Minerals Limited

EQN  

Jan 2/08

3.59

Aecon Group

ARE  

Jan 2/08

3.86

Eastern Platinum

ELR.WT  

Jan 3/08

3.93

TSO3 Inc.

TOS.WT  

Jan 4/08

3.97

Global Agribusiness Trust

AGB.WT  

Jan 2/08

4.00

Petrobank Energy and Resources

PBG  

Jan 3/08

4.09

First Asset Energy & Resource

TRF.RT  

Jan 2/08

5.00

Points International

PTS  

Jan 2/08

6.32

Faircourt Gold Income

FGX.WT  

Jan 4/08

8.33

Urbana

URB.WT  

Jan 2/08

8.53

Urbana

URB.WT.A  

Jan 2/08

11.00

Equinox Minerals Limited

EQN.WT  

Jan 3/08

11.63

Timminco Ltd.

TIM  

Dec 31/07

93.24