New Highs

Company Name

Symbol

Date

Hi/Lo Ratio

Sentry Select Global Real Estate

GRE.UN  

Dec 21/07

1.00

Zazu Metals

ZAZ.WT  

Dec 19/07

1.00

Royal Bank of Canada

RY.PR.K  

Dec 21/07

1.03

Rocky Mountain Dealerships

RME  

Dec 20/07

1.04

TD Bank

TD.PR.P  

Dec 17/07

1.05

Mineral Deposits

MDM  

Dec 21/07

1.05

Claymore Global Agriculture E.T.F.

COW.A  

Dec 21/07

1.06

Zazu Metals

ZAZ  

Dec 19/07

1.07

Galleon Energy

GO.B  

Dec 20/07

1.07

Claymore Global Agriculture E.T.F.

COW  

Dec 21/07

1.07

North American Palladium

PDL.WT  

Dec 20/07

1.08

Innergex Renewable Energy

INE  

Dec 21/07

1.08

Dividend Growth Split Corp.

DGS.PR.A  

Dec 21/07

1.08

RBC TSX Financials Notes Series 1

RY.NT.F  

Dec 18/07

1.10

Fralex Therapeutics

FXI.WT  

Dec 19/07

1.10

Bridgewater Systems

BWC  

Dec 19/07

1.10

Canadian Financials & Utilities

CFS.PR.A  

Dec 21/07

1.12

Government Strip Bond Trust

GSB.UN  

Dec 17/07

1.13

Silver Bear Resources

SBR  

Dec 20/07

1.13

Optimum General

OGI.A  

Dec 20/07

1.14

Domtar Corp.

DTC.PR.B  

Dec 19/07

1.15

NovaBay Pharmaceuticals

NBY  

Dec 19/07

1.18

Day4 Energy

DFE  

Dec 21/07

1.24

Newfoundland Capital Corp.

NCC.B  

Dec 17/07

1.29

Canada Bread Company

CBY  

Dec 21/07

1.36

PrimeWest Energy Trust

PWI.UN  

Dec 21/07

1.38

Distinction Group

GD  

Dec 21/07

1.40

Ritchie Bros Auctioneers Inc.

RBA  

Dec 21/07

1.40

Home Capital Group

HCG  

Dec 21/07

1.41

Uranium Focused Energy Fund

UF.WT  

Dec 19/07

1.45

Clairvest Group

CVG  

Dec 19/07

1.50

Logibec Groupe Informatique

LGI  

Dec 21/07

1.52

Athabasca Potash

API  

Dec 21/07

1.52

Jovian Capital

JOV  

Dec 20/07

1.57

Armtec Infra. Income Fund

ARF.UN  

Dec 20/07

1.59

Stantec Inc.

STN  

Dec 20/07

1.63

Canadian Helicopters

CHL.UN  

Dec 20/07

1.66

GLG Life Tech

GLG  

Dec 17/07

1.70

Viceroy Homes

VHL.A  

Dec 19/07

1.84

5N Plus

VNP  

Dec 21/07

1.87

Gemcom Software International

GCM  

Dec 19/07

1.89

WestJet Airlines

WJA.A  

Dec 21/07

1.90

Goldbelt Resources

GLD  

Dec 19/07

1.91

Urbana

URB.A  

Dec 18/07

1.97

Agrium

AGU  

Dec 21/07

2.00

Labrador Iron Mines Holdings

LIR.WT  

Dec 17/07

2.00

Urbana

URB  

Dec 18/07

2.02

Labrador Iron Ore Royalty

LIF.UN  

Dec 21/07

2.03

Birchcliff Energy

BIR  

Dec 21/07

2.03

Ag Growth Income Fund

AFN.UN  

Dec 21/07

2.29

Augusta Resource

AZC  

Dec 20/07

2.36

Northern Peru Copper

NOC  

Dec 21/07

2.54

Moneta Porcupine Mines

ME  

Dec 21/07

2.56

BioMS Medical

MS  

Dec 18/07

2.58

Bird Construction Income Fund

BDT.UN  

Dec 17/07

2.73

Queenston Mining

QMI  

Dec 17/07

3.24

Aecon Group

ARE  

Dec 21/07

3.48

Trinorth Capital

TRT.WT  

Dec 17/07

3.60

Petrobank Energy and Resources

PBG  

Dec 17/07

3.96

Faircourt Gold Income

FGX.WT  

Dec 18/07

5.33

Urbana

URB.WT  

Dec 19/07

8.53

Urbana

URB.WT.A  

Dec 18/07

10.00

Timminco Ltd.

TIM  

Dec 20/07

77.00