New Highs

Company Name

Symbol

Date

Hi/Lo Ratio

Canadian Hydro Developers

KHD.R-T  

Dec 14/07

1.00

North American Palladium

PDL.WT-T  

Dec 13/07

1.00

Fralex Therapeutics

FXI.WT-T  

Dec 10/07

1.00

Innergex Renewable Energy

INE-T  

Dec 14/07

1.02

Bank of Montreal

BMO.PR.K-T  

Dec 12/07

1.04

Business Development Bank Canada

BDB.NT.I-T  

Dec 12/07

1.04

TD Bank

TD.PR.P-T  

Dec 14/07

1.05

Dividend Growth Split Corp.

DGS.PR.A-T  

Dec 13/07

1.06

Daylight Resources Trust

DAY.DB-T  

Dec 12/07

1.07

Energy Split Corp. II

EN.PR.A-T  

Dec 13/07

1.08

Business Development Bank Canada

BDB.NT.N-T (US$)

Dec 12/07

1.08

Newalta Income Fund

NAL.DB-T  

Dec 10/07

1.08

Fincl Svcs Income STREAMS

STR-T  

Dec 14/07

1.09

Pro-AMS U.S. Trust

PAM.UN-T  

Dec 12/07

1.09

RBC TSX Financials Notes Series 1

RY.NT.F-T  

Dec 13/07

1.10

Government Strip Bond Trust

GSB.UN-T  

Dec 11/07

1.10

Cdn Financials & Utilities

CFS.PR.A-T  

Dec 13/07

1.10

Bridgewater Systems

BWC-T  

Dec 14/07

1.10

RBC Global Index Notes Series 4

RY.NT.T-T  

Dec 10/07

1.12

Mulvihill Pro-AMS 100 (Cdn$)

PRC.UN-T  

Dec 12/07

1.12

Connor Clark & Lunn PRINTS Trust

CCP.UN-T  

Dec 13/07

1.13

RBC S&P 500 LEOS Notes Series 4

RY.NO.K-T  

Dec 11/07

1.14

First Uranium

FIU.DB-T  

Dec 12/07

1.14

Domtar Corp.

DTC.PR.B-T  

Dec 14/07

1.15

Athabasca Potash

API-T  

Dec 13/07

1.15

Mulvihill Pro-AMS RSP Split Shares

SPL.B-T  

Dec 13/07

1.16

Mulvihill Pro-AMS 100 (US$)

PRU.U-T (US$)

Dec 10/07

1.18

RBC MSCI EAFE Notes Series 1

RY.NT.X-T  

Dec 10/07

1.18

MINT Income Fund

MID.RT-T  

Dec 11/07

1.18

RBC India-Japan LEOS Series 1

RY.NO.V-T (US$)

Dec 11/07

1.20

iShares COMEX Gold E.T.F.

IGT-T  

Dec 12/07

1.21

Tim Hortons

THI-T  

Dec 11/07

1.25

Bannerman Resources

BAN-T  

Dec 13/07

1.26

Freehold Royalty Trust

FRU.UN-T  

Dec 13/07

1.27

EarthFirst Canada

EF-T  

Dec 11/07

1.27

RBC BRIC LEOS Series 3

RY.NO.Y-T (US$)

Dec 11/07

1.30

Caza Oil & Gas

CAZ-T  

Dec 13/07

1.30

Wall Financial

WFC-T  

Dec 10/07

1.31

Canada Bread Company

CBY-T  

Dec 10/07

1.36

Distinction Group

GD-T  

Dec 14/07

1.36

Ritchie Bros Auctioneers Inc.

RBA-T  

Dec 11/07

1.38

Canadian Western Bank

CWB-T  

Dec 14/07

1.39

Armtec Infrastructure Income Fund

ARF.UN-T  

Dec 12/07

1.49

Clairvest Group

CVG-T  

Dec 13/07

1.50

Cognos Inc.

CSN-T  

Dec 14/07

1.54

GLG Life Tech

GLG-T  

Dec 14/07

1.55

Goldcorp Inc.

G-T  

Dec 11/07

1.55

New Flyer Industries Inc.

NFI.UN-T  

Dec 14/07

1.57

Aspreva Pharmaceuticals

ASV-T  

Dec 13/07

1.58

Stantec Inc.

STN-T  

Dec 14/07

1.58

Stratos Global

SGB-T  

Dec 13/07

1.59

Silver Wheaton

SLW-T  

Dec 10/07

1.63

Saskatchewan Wheat Pool

VT-T  

Dec 12/07

1.69

Glacier Ventures International

GVC-T  

Dec 12/07

1.75

Husky Injection Molding Systems

HKY-T  

Dec 14/07

1.78

Extreme CCTV

EXC-T  

Dec 14/07

1.80

WestJet Airlines

WJA.A-T  

Dec 14/07

1.82

Urbana

URB.A-T  

Dec 10/07

1.84

Bulldog Resources

BD-T  

Dec 12/07

1.88

Open Text

OTC-T  

Dec 10/07

1.88

Urbana

URB-T  

Dec 13/07

1.89

Goldbelt Resources

GLD-T  

Dec 13/07

1.91

Silver Wheaton

SLW.WT.B-T  

Dec 10/07

1.91

Distinction Group

GD.WT-T  

Dec 14/07

1.93

Birchcliff Energy

BIR-T  

Dec 14/07

1.97

Labrador Iron Ore Royalty

LIF.UN-T  

Dec 14/07

2.00

TriStar Oil and Gas

TOG-T  

Dec 12/07

2.21

Global Agribusiness Trust

AGB.WT-T  

Dec 13/07

2.24

Moneta Porcupine Mines

ME-T  

Dec 10/07

2.33

Hemisphere GPS

HEM-T  

Dec 14/07

2.36

MMX Mineracao e Metalicos SA

XMM-T  

Dec 12/07

2.51

Northern Peru Copper

NOC-T  

Dec 12/07

2.54

Potash Corp. of Saskatchewan

POT-T  

Dec 11/07

2.68

Bird Construction Income Fund

BDT.UN-T  

Dec 14/07

2.69

Hammond Power Solutions Inc.

HPS.A-T  

Dec 13/07

2.81

Pelangio Mines

PLG-T  

Dec 13/07

2.87

Trinorth Capital

TRT.WT-T  

Dec 14/07

3.00

TSO3 Inc.

TOS.WT-T  

Dec 12/07

3.00

Global Copper

GLQ-T  

Dec 14/07

3.18

Queenston Mining

QMI-T  

Dec 13/07

3.24

Aecon Group

ARE-T  

Dec 12/07

3.47

GeneNews

GEN-T  

Dec 11/07

3.61

Andean Resources

AND-T  

Dec 12/07

3.66

Detour Gold

DGC-T  

Dec 13/07

3.79

EarthFirst Canada

EF.WT-T  

Dec 13/07

3.92

Petrobank Energy and Resources

PBG-T  

Dec 14/07

3.94

First Asset Energy & Resource

TRF.RT-T  

Dec 10/07

5.00

Focused Global Trends Fund

FTF.WT-T  

Dec 11/07

6.00

Points International

PTS-T  

Dec 14/07

6.19

Urbana

URB.WT-T  

Dec 10/07

7.35