New Highs

Company Name

Symbol

Date

Hi/Lo Ratio

First Asset Energy & Resource

TRF.RT  

Nov 30/07

1.00

Labrador Iron Mines Holdings

LIR.WT  

Nov 27/07

1.00

Frontera Copper

FCC.NT  

Nov 26/07

1.04

Artis REIT

AX.DB.A  

Nov 26/07

1.07

Galleon Energy

GO.B  

Nov 27/07

1.08

RBC TSX Financials Notes Series 1

RY.NT.F  

Nov 26/07

1.09

Labrador Iron Mines Holdings

LIR  

Nov 27/07

1.09

Government Strip Bond Trust

GSB.UN  

Nov 29/07

1.10

Split REIT Opportunity Trust

SOT.PR.A  

Nov 27/07

1.11

Mulvihill Pro-AMS 100 (Cdn$)

PRC.UN  

Nov 27/07

1.11

RBC S&P/TSX 60 Notes Series 2

RY.NT.R  

Nov 29/07

1.13

Domtar Corp.

DTC.PR.B  

Nov 28/07

1.15

Global Agribusiness Trust

AGB.UN  

Nov 30/07

1.19

iShares COMEX Gold E.T.F.

IGT  

Nov 26/07

1.20

Inter Pipeline Fund

IPL.UN  

Nov 30/07

1.20

Tim Hortons

THI  

Nov 28/07

1.21

RBC S&P 500 LEOS Notes Series 2

RY.NO.U (US$)

Nov 28/07

1.22

Industrial Alliance Insurance & Finance

IAG  

Nov 30/07

1.26

Northbridge Financial

NB  

Nov 30/07

1.27

iShares S&P/TSX InfoTec E.T.F.

XIT  

Nov 30/07

1.29

Newfoundland Capital Corp.

NCC.B  

Nov 29/07

1.29

Rothmans Inc.

ROC  

Nov 29/07

1.30

Distinction Group

GD  

Nov 27/07

1.30

Ritchie Bros Auctioneers Inc.

RBA  

Nov 30/07

1.33

Fletcher Nickel

FL  

Nov 29/07

1.35

PrimeWest Energy Trust

PWI.UN  

Nov 30/07

1.38

CML Healthcare Income Fund

CLC.UN  

Nov 30/07

1.38

TSX Group

X  

Nov 30/07

1.41

Claym S&P/TSX GlbMining E.T.F.

CMW  

Nov 30/07

1.43

Morneau Sobeco Income Fund

MSI.UN  

Nov 30/07

1.45

Axcan Pharma

AXP  

Nov 29/07

1.45

Cognos Inc.

CSN  

Nov 30/07

1.50

Badger Income Fund

BAD.UN  

Nov 26/07

1.54

Great Canadian Gaming

GC  

Nov 30/07

1.58

Crescent Point Energy Trust

CPG.UN  

Nov 26/07

1.60

Fairfax Financial Holdings

FFH  

Nov 30/07

1.62

Yukon-Nevada Gold

YNG.WT  

Nov 26/07

1.63

European Premium Dividend

EPD.WT  

Nov 30/07

1.67

Urbana

URB.A  

Nov 30/07

1.74

Emergis

EME  

Nov 29/07

1.74

CI Master LP

CIP.UN  

Nov 29/07

1.79

Urbana

URB  

Nov 30/07

1.85

Dundee Wealth Inc.

DW  

Nov 30/07

1.86

Goldbelt Resources

GLD  

Nov 29/07

1.90

Husky Injection Molding Systems

HKY  

Nov 29/07

1.91

TriStar Oil and Gas

TOG  

Nov 26/07

1.97

Altus Group Income Fund

AIF.UN  

Nov 29/07

1.99

Global Agribusiness Trust

AGB.WT  

Nov 30/07

2.00

IBI Income Fund

IBG.UN  

Nov 30/07

2.17

Collicutt Energy Services

COH  

Nov 27/07

2.20

Potash Corp. of Saskatchewan

POT  

Nov 30/07

2.35

Arius Research Inc

ARI  

Nov 26/07

2.50

GENIVAR Income Fund

GNV.UN  

Nov 26/07

2.61

Intrinsyc Software International Inc.

ICS  

Nov 27/07

2.62

Queenston Mining

QMI  

Nov 26/07

2.70

Faircourt Gold Income

FGX.WT  

Nov 30/07

3.33

Points International

PTS  

Nov 29/07

4.97

Focused Global Trends Fund

FTF.WT  

Nov 30/07

5.00