New Highs

Company Name

Symbol

Date

Hi/Lo Ratio

EnerVest Energy and Oil Sands

EOS.WT  

Nov 2/07

1.00

RBC Global Index LEOS Series 15

RY.NO.R  

Oct 30/07

1.01

TD Bank

TD.PR.P  

Nov 2/07

1.01

AbitibiBowater

ABH  

Oct 29/07

1.03

RBC MSCI EAFE Notes Series 3

RY.NO.Q  

Nov 2/07

1.04

Business Development Bank Canada

BDB.NT.M  

Oct 31/07

1.04

Union Gas

UNG.PR.D  

Nov 1/07

1.05

Cominar REIT

CUF.DB.C  

Nov 1/07

1.05

Universal Energy Group Ltd.

UEG.DB  

Nov 1/07

1.06

TDB Split Corp.

XTD.PR.A  

Oct 30/07

1.07

IMRIS Inc.

IM  

Nov 2/07

1.07

Canetic Resources Trust

CNE.DB.E  

Oct 31/07

1.10

Connor Clark & Lunn PRINTS Trust

CCP.UN  

Nov 1/07

1.11

Yamana Gold Inc.

YRI.WT.C  

Oct 30/07

1.12

First Uranium

FIU.DB  

Nov 2/07

1.12

Mulvihill Pro-AMS 100 (US$)

PRU.U (US$)

Oct 31/07

1.13

Capital Gains Income STREAMS

CGQ  

Oct 29/07

1.14

RBC S&P/TSX 60 LEOS Series 1

RY.NO.G  

Oct 29/07

1.15

Yamana Gold Inc.

YRI.WT.B  

Oct 30/07

1.16

Utility Corp.

UTC.C  

Oct 31/07

1.16

RBC S&P 500 LEOS Notes Series 1

RY.NT.E (US$)

Oct 29/07

1.16

Global Telecom Split Share

GT.PR.A  

Nov 1/07

1.17

Business Development Bank Canada

BDB.NT.H  

Oct 30/07

1.17

RBC S&P 500 Notes Series 5

RY.NT.Q  

Oct 30/07

1.17

RBC MSCI EAFE Notes Series 1

RY.NT.X  

Oct 31/07

1.17

RBC NASDAQ 100 Series 2

RY.NT.M  

Oct 29/07

1.19

Sun Life Financial Inc.

SLF  

Oct 31/07

1.21

Global 45 Split Corp.

GFV  

Nov 1/07

1.22

Transalta Power LP

TPW.UN  

Nov 2/07

1.22

Manulife Financial

MFC  

Oct 31/07

1.22

Etruscan Resources

EET.WT  

Nov 2/07

1.23

iShares S&P/TSX 60 E.T.F.

XIU  

Oct 31/07

1.24

Northbridge Financial

NB  

Oct 29/07

1.25

Rothmans Inc.

ROC  

Nov 1/07

1.27

HBP Financials Bull+ E.T.F.

HFU  

Oct 31/07

1.28

DPF India Opportunities Fund

DPF.UN  

Nov 1/07

1.29

Front Street Performance Fund II

FPF.UN  

Nov 1/07

1.30

iShares DJ Canadian Growth E.T.F.

XCG  

Oct 29/07

1.31

Brompton Equity Split

BE  

Nov 1/07

1.32

Inter Pipeline Fund

IPL.UN  

Nov 1/07

1.32

BP PLC

BP.U (US$)

Nov 2/07

1.32

Canada Bread Co.

CBY  

Oct 31/07

1.33

Canadian Utilities

CU.X  

Nov 2/07

1.33

Countryside Canada Power

CSD.DB.U (US$)

Nov 2/07

1.34

Pembina Pipeline Income Fund

PIF.DB.B  

Nov 2/07

1.35

Lihir Gold Ltd

LGG  

Oct 29/07

1.35

Vermilion Energy Trust

VET.UN  

Nov 2/07

1.35

Canadian Utilities

CU  

Nov 2/07

1.37

HBP 60 Bull+ E.T.F.

HXU  

Oct 31/07

1.37

Lockerbie & Hole

LH  

Nov 1/07

1.38

Central Gold Trust

GTU.U (US$)

Nov 2/07

1.39

Barrick Gold Inc.

HCX  

Oct 29/07

1.39

Lifeco Split Corp

LSC  

Oct 31/07

1.39

Pembina Pipeline Income Fund

PIF.UN  

Nov 2/07

1.40

Thirty-Five Split Corp

TFS  

Nov 2/07

1.40

Arbor Memorial Services

ABO.B  

Nov 1/07

1.40

Claym S&P/TSX GlbMining E.T.F.

CMW  

Nov 1/07

1.43

Barrick Gold Corp.

ABX  

Oct 29/07

1.45

Empire Company

EMP.A  

Nov 1/07

1.46

Canadian Oil Sands Trust

COS.UN  

Nov 2/07

1.46

iShares S&P/TSX Matrl. E.T.F.

XMA  

Oct 29/07

1.48

Transat A.T.

TRZ.A  

Nov 2/07

1.48

Canadian Western Bank

CWB  

Nov 1/07

1.49

ACE Aviation Holdings

ACE.A  

Nov 1/07

1.51

TransAlta Corp.

TA  

Nov 1/07

1.51

Energy Savings Income Fund

SIF.UN  

Nov 2/07

1.51

Davis & Henderson Income Fund

DHF.UN  

Oct 31/07

1.52

Sears Canada

SCC  

Oct 31/07

1.53

Silver Wheaton

SLW  

Oct 31/07

1.54

Transat A.T.

TRZ.B  

Oct 30/07

1.54

ACE Aviation Holdings

ACE.B  

Nov 1/07

1.56

Liquor Stores Income Fund

LIQ.UN  

Nov 1/07

1.56

Skye Resources

SKR.WT.A  

Oct 31/07

1.56

ATCO Ltd.

ACO.Y  

Nov 2/07

1.56

Innova Exploration

IXL  

Nov 1/07

1.56

Crescent Point Energy Trust

CPG.UN  

Nov 2/07

1.57

ATCO Ltd.

ACO.X  

Nov 2/07

1.60

Q9 Networks Inc.

Q  

Oct 31/07

1.61

Miramar Mining

MAE  

Nov 2/07

1.61

Saputo Inc.

SAP  

Oct 30/07

1.63

Sherritt International

S  

Oct 29/07

1.64

Glentel Inc.

GLN  

Oct 31/07

1.65

WestJet Airlines

WJA.A  

Nov 1/07

1.65

Global Resource Split Corp.

GSX  

Oct 31/07

1.65

WestJet Airlines

WJA  

Nov 1/07

1.67

Stantec Inc.

STN  

Nov 1/07

1.67

Westshore Terminals Income Fund

WTE.UN  

Oct 29/07

1.68

Meridian Gold

MNG  

Oct 29/07

1.70

Urbana

URB.A  

Nov 2/07

1.70

Titan Exploration Ltd.

TTN.B  

Nov 2/07

1.71

Bow Valley Energy

BVX  

Nov 2/07

1.71

Silver Wheaton

SLW.WT  

Nov 2/07

1.76

Oceanex Income Fund

OAX.UN  

Oct 30/07

1.78

HBP Global Gold Bull+ E.T.F.

HGU  

Oct 29/07

1.78

Cyclical Split NT Corp

CYC  

Oct 29/07

1.81

Kinross Gold

K  

Nov 2/07

1.81

TriStar Oil and Gas

TOG  

Nov 1/07

1.82

Silver Wheaton

SLW.WT.A  

Nov 1/07

1.83

Open Text

OTC  

Nov 2/07

1.84

Aurelian Resources

ARU  

Nov 2/07

1.84

North West Company Fund

NWF.UN  

Nov 1/07

1.85

MMX Mineracao e Metalicos SA

XMM  

Oct 30/07

1.86

Allied Nevada Gold

ANV  

Oct 29/07

1.87

Fording Canadian Coal Trust

FDG.UN  

Oct 29/07

1.89

Goldbelt Resources

GLD  

Nov 2/07

1.89

Kirkland Lake Gold

KGI  

Oct 30/07

1.90

Labrador Iron Ore Royalty

LIF.UN  

Nov 2/07

1.92

Canadian Helicopters

CHL.UN  

Oct 29/07

1.92

Great Basin Gold

GBG  

Oct 30/07

1.93

Cineplex Galaxy Income Fund

CGX.UN  

Oct 31/07

1.95

Agrium

AGU  

Oct 29/07

1.95

Canam Group Inc

CAM  

Oct 31/07

1.96

Kinross Gold

K.U (US$)

Nov 2/07

1.97

Softchoice Corp.

SO  

Nov 2/07

1.99

Frontera Copper

FCC  

Oct 29/07

2.02

DPF India Opportunities Fund

DPF.WT  

Oct 29/07

2.06

Peerless Energy

PRY.A  

Nov 2/07

2.08

Claym BRIC E.T.F.

CBQ.A  

Oct 31/07

2.08

Claym BRIC E.T.F.

CBQ  

Oct 30/07

2.14

Silvercorp Metals

SVM  

Nov 2/07

2.15

Urbana

URB  

Nov 1/07

2.17

Zaruma Resources

ZMR  

Nov 2/07

2.18

Intermap Technologies

IMP  

Nov 2/07

2.20

GLR Resources

GRS  

Nov 2/07

2.21

Capital Gold

CGC  

Nov 2/07

2.27

Red Back Mining Inc.

RBI  

Oct 29/07

2.32

IBI Income Fund

IBG.UN  

Nov 1/07

2.33

Augusta Resource

AZC  

Oct 30/07

2.36

Boralex Inc.

BLX  

Oct 30/07

2.43

UEX Corp.

UEX  

Nov 2/07

2.47

Jinshan Gold Mines

JIN  

Nov 2/07

2.48

Campbell Resources

CCH  

Oct 29/07

2.50

Norsemont Mining

NOM  

Nov 1/07

2.50

Candente Resource Corp.

DNT  

Nov 1/07

2.54

Virginia Mines

VGQ  

Oct 31/07

2.55

Winstar Resources

WIX  

Oct 30/07

2.59

Spinrite Income Fund

SNF.UN  

Nov 2/07

2.60

Agnico-Eagle Mines

AEM.WT.U (US$)

Nov 2/07

2.62

Potash Corp. of Saskatchewan

POT  

Oct 29/07

2.62

Pelangio Mines

PLG  

Nov 2/07

2.63

FNX Mining Company

FNX  

Nov 1/07

2.73

Inter-Citic Minerals

ICI  

Nov 2/07

2.75

Andean Resources

AND  

Nov 2/07

2.77

Western Goldfields

WGI  

Nov 2/07

2.78

Eastern Platinum

ELR  

Oct 29/07

2.80

Dynasty Metals & Mining

DMM  

Oct 31/07

2.89

Kinross Gold

K.WT.B  

Nov 2/07

2.91

Quadra Mining Ltd.

QUA  

Nov 1/07

2.93

Vista Gold

VGZ  

Nov 2/07

2.97

Major Drilling Group International

MDI  

Oct 31/07

2.98

Quadra Mining Ltd.

QUA.WT  

Nov 2/07

3.00

Bird Construction Income Fund

BDT.UN  

Oct 31/07

3.11

Neo Material Technologies

NEM  

Oct 29/07

3.18

Aecon Group

ARE  

Nov 2/07

3.19

Equinox Minerals Limited

EQN  

Nov 1/07

3.26

Detour Gold

DGC  

Nov 2/07

3.38

First Asset/BlackRock Dividend

BDA.RT  

Nov 1/07

3.50

Petrobank Energy and Resources

PBG  

Nov 2/07

3.56

Premier Gold Mines

PG  

Nov 2/07

3.60

CGA Mining Limited

CGA  

Oct 29/07

3.75

Thompson Creek Metals

TCM  

Oct 29/07

3.84

European Minerals

EPM.WT.B  

Oct 29/07

3.92

ADF Group

DRX  

Oct 29/07

4.52

Sino-Forest Corp.

TRE  

Oct 31/07

4.79

Absolute Software

ABT  

Nov 2/07

5.77

Freegold Ventures Ltd.

ITF  

Nov 2/07

6.02

Electrovaya Inc.

EFL  

Nov 2/07

6.40

Churchill Corporation

CUQ  

Nov 1/07

7.04

Urbana

URB.WT  

Nov 2/07

7.29

Silvercorp Metals

SVM.WT  

Nov 2/07

8.33

Ontex Resources

ONT  

Nov 1/07

8.36

Urbana

URB.WT.A  

Nov 2/07

8.87

Neo Material Technologies

NEM.WT  

Oct 29/07

9.36

Equinox Minerals Limited

EQN.WT  

Nov 2/07

9.97