New Highs

Company Name

Symbol

Date

Hi/Lo Ratio

Bank of Montreal

BMO.PR.J  

Feb 9/07

1.01

Sun Life Financial Inc.

SLF.PR.E  

Feb 9/07

1.01

BAM Split Corp.

BNA.PR.C  

Feb 7/07

1.02

5Banc Split Inc.

FBS.PR.B  

Feb 9/07

1.02

Cdn Financials & Utilities

CFS.PR.A  

Feb 8/07

1.03

Cdn Financials & Utilities

CFS  

Feb 6/07

1.03

RBC FTSE-100 LEOS Series 1

RY.NO.F  

Feb 7/07

1.03

Westfield REIT

WFD.DB.B  

Feb 9/07

1.03

Harvest Energy Trust

HTE.DB.F  

Feb 7/07

1.04

PrimeWest Energy Trust

PWI.DB.C  

Feb 5/07

1.04

Financial Preferred Securities

FPR.PR.A  

Feb 7/07

1.05

Sentry Select 40 Split

SFO.UN  

Feb 9/07

1.05

Business Development Bank Canada

BDB.NT.G  

Feb 5/07

1.06

iShares DJ Cdn Value E.T.F.

XCV  

Feb 8/07

1.07

RBC S&P/TSX 60 LEOS Series 1

RY.NO.G  

Feb 9/07

1.07

PDM Royalties Income Fund

PDM.DB  

Feb 9/07

1.07

Colabor Income Fund

CLB.DB  

Feb 9/07

1.08

Great-West Lifeco

GWO.PR.I  

Feb 9/07

1.08

Manulife Financial

MFC.PR.C  

Feb 7/07

1.08

Clarke Inc.

CKI.DB.A  

Feb 7/07

1.09

RBC Global Index Notes Series 3

RY.NT.S (US$)

Feb 9/07

1.09

Claymore Cdn Dividend & Income E.T.F.

CDZ  

Feb 8/07

1.09

Claymore Cdn Dividend & Income E.T.F.

CDZ.A  

Feb 8/07

1.09

iShares DJ Cdn Growth E.T.F.

XCG  

Feb 6/07

1.09

Brookfield Properties

BPO.PR.U (US$)

Feb 9/07

1.10

Versacold Income Fund

ICE.DB.C  

Feb 8/07

1.10

Algonquin Power Income Fund

APF.DB.A  

Feb 5/07

1.11

Universal Energy Group Ltd.

UEG  

Feb 7/07

1.11

CIBC Notes Blue Chip

CM.NT.B  

Feb 7/07

1.11

Retrocom Mid-Market REIT

RMM.DB  

Feb 9/07

1.11

SFK Pulp Fund

SFK.DB  

Feb 6/07

1.11

Creststreet Power & Income

CRS.DB.A  

Feb 9/07

1.12

BetaPro S&P/TSX 60 Bull E.T.F.

HXU  

Feb 7/07

1.12

InnVest REIT

INN.DB.B  

Feb 8/07

1.12

InnVest REIT

INN.DB.A  

Feb 7/07

1.13

sxr Uranium One

SXR.DB  

Feb 9/07

1.13

diversiGlobal Dividend Value

DGD.UN  

Feb 9/07

1.13

Clearwater Seafoods Income Fund

CLR.DB  

Feb 8/07

1.13

Retirement Residences REIT

RRR.DB.C  

Feb 8/07

1.13

BPO Properties

BPP.PR.J  

Feb 5/07

1.13

Clean Power Income Fund

CLE.DB  

Feb 9/07

1.13

FT/Highland Floating Rate II

FHM.UN  

Feb 9/07

1.14

Income STREAMS III

STQ  

Feb 6/07

1.14

Income STREAMS III

STQ.E  

Feb 6/07

1.15

MSP Maxxum Trust

MXT.UN  

Feb 5/07

1.15

Prov of Manitoba-S&P500 Notes

MTA.NT.N  

Feb 7/07

1.15

Claymore US Fundamental E.T.F.

CLU  

Feb 6/07

1.15

Northwater Market-Neutral Trust

NMN.UN  

Feb 7/07

1.15

Chartwell Seniors Housing REIT

CSH.DB  

Feb 8/07

1.15

Royal Host REIT

RYL.DB.B  

Feb 9/07

1.15

FT/Highland Floating Rate

FHT.UN  

Feb 5/07

1.15

Business Development Bank Canada

BDB.NT.S  

Feb 9/07

1.16

RBC S&P 500 Notes Series 5

RY.NT.Q  

Feb 7/07

1.16

Capital Gains Income STREAMS

CGQ.E  

Feb 8/07

1.16

DDJ High Yield Fund

HYB.UN  

Feb 9/07

1.16

Loring Ward International

LW  

Feb 5/07

1.17

RBC MSCI EAFE Notes Series 2

RY.NT.Y (US$)

Feb 7/07

1.17

Fort Chicago Energy Partners

FCE.DB.B  

Feb 8/07

1.18

AIC Diversified Canada Split

ADC  

Feb 6/07

1.19

iShares S&P 500 $Cdn E.T.F.

XSP  

Feb 9/07

1.19

ACE Aviation Holdings

ACE.NT.A  

Feb 9/07

1.20

Quebecor World

IQW.PR.D  

Feb 9/07

1.20

Business Development Bank Canada

BDB.NT.H  

Feb 6/07

1.20

Connor Clark & Lunn Glb Fincls

GFF.UN  

Feb 8/07

1.20

iShares S&P/TSX Midcap E.T.F.

XMD  

Feb 9/07

1.20

Revenue Properties Company

RPC  

Feb 9/07

1.21

iShares S&P/TSX Capped E.T.F.

XIC  

Feb 7/07

1.21

Nortel Networks Ltd.

NTL.PR.F  

Feb 9/07

1.22

Canadian Fundamental 100

RFI.UN  

Feb 9/07

1.22

Claymore Cdn Fundamental E.T.F.

CRQ  

Feb 7/07

1.22

Global Telecom Split Share

GT.PR.A  

Feb 9/07

1.22

World Financial Split Corp

WFS  

Feb 7/07

1.23

iShares S&P/TSX Financial E.T.F.

XFN  

Feb 7/07

1.23

Manulife Financial

MFC  

Feb 7/07

1.23

Nortel Networks Ltd.

NTL.PR.G  

Feb 8/07

1.23

Thomson Corporation

TOC  

Feb 9/07

1.23

iShares S&P/TSX 60 E.T.F.

XIU  

Feb 7/07

1.24

Royal Host REIT

RYL.UN  

Feb 9/07

1.25

Bombardier Inc.

BBD.PR.D  

Feb 9/07

1.25

Business Development Bank Canada

BDB.NT.A  

Feb 8/07

1.25

RBC Dow 10 Notes Series 2

RY.NT.J (US$)

Feb 8/07

1.25

Income Financial Trust

INC.UN  

Feb 9/07

1.25

iShares MSCI EAFE $Cdn E.T.F.

XIN  

Feb 9/07

1.25

Sun Life Financial Inc.

SLF  

Feb 9/07

1.25

TD Bank

TD  

Feb 7/07

1.27

First Capital Realty

FCR  

Feb 9/07

1.27

Global Banks Pre. Income

GBP.UN  

Feb 6/07

1.27

Third Canadian General Investment Trust

THD  

Feb 8/07

1.28

Saputo Inc.

SAP  

Feb 8/07

1.28

InnVest REIT

INN.UN  

Feb 7/07

1.28

Brompton Equity Split

BE  

Feb 9/07

1.28

Global 45 Split Corp.

GFV  

Feb 7/07

1.28

Clarke Inc.

CKI.DB  

Feb 7/07

1.29

Magnotta Winery

MGN  

Feb 9/07

1.29

Baffinland Iron Mines

BIM.WT  

Feb 7/07

1.30

Bombardier Inc.

BBD.PR.B  

Feb 9/07

1.31

Power Financial Corp.

PWF  

Feb 7/07

1.31

TSX Group

X  

Feb 6/07

1.32

Primaris Retail REIT

PMZ.DB  

Feb 6/07

1.32

Calian Technologies

CTY  

Feb 8/07

1.33