New Highs

Company Name

Symbol

Date

Hi/Lo Ratio

RBC S&P 500 LEOS Notes Series 4

RY.NO.K  

Jan 30/07

1.00

Sun Life Financial Inc.

SLF.PR.E  

Feb 2/07

1.00

RBC Global Index LEOS Series 10

RY.NO.J  

Feb 1/07

1.01

Harvest Energy Trust

HTE.DB.F  

Feb 2/07

1.02

RBC DJ Euro STOXX 50 Series 1

RY.NO.H  

Feb 1/07

1.03

PrimeWest Energy Trust

PWI.DB.C  

Feb 2/07

1.03

Colabor Income Fund

CLB.DB  

Feb 2/07

1.05

Baffinland Iron Mines

BIM.WT  

Feb 1/07

1.05

Lanesborough REIT

LRT.DB.G  

Jan 29/07

1.06

Split REIT Opportunity Trust

SOT.PR.A  

Feb 2/07

1.07

iShares DJ Cdn Value E.T.F.

XCV  

Feb 2/07

1.07

Algonquin Power Income Fund

APF.DB  

Feb 2/07

1.07

Brookfield Asset Management

BAM.PR.B  

Jan 30/07

1.07

Universal Energy Group Ltd.

UEG  

Feb 2/07

1.07

PDM Royalties Income Fund

PDM.DB  

Jan 30/07

1.07

Coastal Value Fund Inc.

CVF.PR.A  

Jan 31/07

1.08

National Bank Nikkei 225 2009

NA.NT.J  

Feb 2/07

1.08

Business Development Bank Canada

BDB.NT.N (US$)

Feb 2/07

1.08

RBC Global Index Notes Series 3

RY.NT.S (US$)

Jan 31/07

1.08

iShares DJ Canadian Growth E.T.F.

XCG  

Feb 1/07

1.09

Detour Gold

DGC  

Jan 31/07

1.09

Global Dividend Fund

GDP.UN  

Jan 30/07

1.09

Great-West Lifeco

GWO.PR.H  

Feb 2/07

1.10

Versacold Income Fund

ICE.DB.C  

Jan 30/07

1.10

Chartwell Seniors Housing REIT

CSH.DB  

Feb 2/07

1.10

Pacific Northern Gas

PNG.PR.A  

Feb 2/07

1.10

SFK Pulp Fund

SFK.DB  

Jan 30/07

1.10

RBC S&P 500 LEOS Notes Series 1

RY.NT.E (US$)

Jan 30/07

1.10

Claymore US Fundamental E.T.F.

CLU.A  

Feb 2/07

1.11

Creststreet Power & Income

CRS.DB.A  

Feb 1/07

1.12

InnVest REIT

INN.DB.B  

Jan 29/07

1.12

BetaPro S&P/TSX 60 Bull E.T.F.

HXU  

Feb 2/07

1.12

Skylon Capital Yield Trust

SLN.UN  

Feb 2/07

1.12

Brompton Split Banc

SBC.PR.A  

Jan 30/07

1.12

Claymore Cdn Fundamental E.T.F.

CRQ.A  

Feb 1/07

1.12

Royal Host REIT

RYL.DB.A  

Feb 2/07

1.12

MI Developments Inc.

MIM.B  

Feb 1/07

1.13

Claymore US Fundamental E.T.F.

CLU  

Feb 2/07

1.13

Quebecor World

IQW.PR.C  

Jan 29/07

1.13

RBC S&P/TSX 60 Notes Series 2

RY.NT.R  

Feb 1/07

1.13

Retirement Residences REIT

RRR.DB.C  

Feb 2/07

1.13

Clean Power Income Fund

CLE.DB  

Jan 31/07

1.13

Prov of Manitoba-S&P500 Notes

MTA.NT.N  

Jan 31/07

1.14

International Minerals

IMZ.DB  

Feb 1/07

1.14

Ravensource Fund

RAV.UN  

Jan 30/07

1.15

Income STREAMS III

STQ.E  

Feb 2/07

1.15

MSP Maxxum Trust

MXT.UN  

Jan 30/07

1.15

FT/Highland Floating Rate

FHT.UN  

Feb 2/07

1.15

Royal Host REIT

RYL.DB.B  

Feb 2/07

1.15

Business Development Bank Canada

BDB.NT.S  

Feb 2/07

1.16

RBC S&P 500 Notes Series 5

RY.NT.Q  

Feb 2/07

1.16

RBC MSCI EAFE Notes Series 2

RY.NT.Y (US$)

Feb 1/07

1.16

ACE Aviation Holdings

ACE.NT.A  

Jan 31/07

1.17

High Liner Foods

HLF  

Feb 1/07

1.17

Global DiSCS Trust

DST.UN  

Jan 31/07

1.17

Canadian Utilities

CU.PR.D  

Feb 2/07

1.18

RBC Global Index LEOS Series 2

RY.NT.H  

Feb 2/07

1.18

AIC Diversified Canada Split

ADC.PR.A  

Feb 1/07

1.19

AIC Diversified Canada Split

ADC  

Jan 30/07

1.19

iShares S&P/TSX Midcap E.T.F.

XMD  

Feb 2/07

1.19

Canadian Fundamental 100

RFI.UN  

Feb 2/07

1.20

Global Telecom Split Share

GT.PR.A  

Feb 2/07

1.20

Tri-White Corp.

TWH  

Feb 1/07

1.20

Prime Rate Plus Corp.

PPL  

Feb 1/07

1.20

Caribbean Utils Ltd

CUP.U (US$)

Feb 1/07

1.21

Nortel Networks Ltd.

NTL.PR.F  

Feb 2/07

1.21

RBC Japan Notes Series 2

RY.NT.K  

Feb 2/07

1.21

World Financial Split Corp

WFS  

Feb 2/07

1.21

Claymore Cdn Fundamentl E.T.F.

CRQ  

Feb 1/07

1.21

iShares S&P/TSX Capped E.T.F.

XIC  

Feb 2/07

1.21

Manulife Financial

MFC  

Feb 2/07

1.21

iShares S&P/TSX Fincial E.T.F.

XFN  

Feb 1/07

1.22

National Bank Nikkei 225 2007

NA.NT.K  

Feb 2/07

1.22

Financial 15 Split Corp.

FTN  

Feb 2/07

1.22

Great Lakes Hydro Income Fund

GLH.UN  

Jan 30/07

1.22

Third Canadian General Investment Trust

THD  

Feb 2/07

1.23

Legacy Hotels Real Estate Trust

LGY.DB  

Feb 2/07

1.23

iShares S&P/TSX 60 E.T.F.

XIU  

Feb 2/07

1.23

Sun Life Financial Inc.

SLF  

Feb 2/07

1.24

Income Financial Trust

INC.UN  

Feb 2/07

1.24

MI Developments Inc.

MIM.A  

Feb 2/07

1.25

Thomson Corporation

TOC  

Feb 2/07

1.25

iShares MSCI EAFE $Cdn E.T.F.

XIN  

Feb 2/07

1.25

Scott's REIT

SRQ.UN  

Feb 1/07

1.26

Global Banks Pre. Income

GBP.UN  

Feb 1/07

1.26

TD Bank

TD  

Jan 29/07

1.27

Parkbridge Lifestyle

PRK.A  

Feb 1/07

1.28

Intl Financial Income & Growth

FIT.UN  

Feb 1/07

1.28

Global 45 Split Corp.

GFV  

Feb 2/07

1.28

Power Financial Corp.

PWF  

Feb 2/07

1.29

Cdn. Hotel Income Properties

HOT.DB.A  

Feb 1/07

1.29

First Uranium

FIU  

Feb 1/07

1.29

BNS Split Corp.

BSN  

Jan 29/07

1.30

Canadian Pacific Railway

CP  

Feb 1/07

1.30

Calian Technologies

CTY  

Feb 2/07

1.30

Power Corp of Canada

POW  

Feb 2/07

1.31

IPC US REIT

IUR.DB.V (US$)

Feb 2/07

1.32

Sentry Select Global Index

SGT.UN  

Jan 31/07

1.33

Great-West Lifeco

GWO  

Feb 2/07

1.33

iShares S&P/TSX REIT E.T.F.

XRE  

Feb 2/07

1.33