New Highs

Company Name

Symbol

Date

Hi/Lo Ratio

RBC Global Index LEOS Series 10

RY.NO.J  

Jan 22/07

1.01

Bank of Montreal

BMO.PR.J  

Jan 25/07

1.01

Bank of Nova Scotia

BNS.PR.L  

Jan 25/07

1.01

Royal Bank of Canada

RY.PR.E  

Jan 25/07

1.01

Colabor Income Fund

CLB.DB  

Jan 25/07

1.04

Lanesborough REIT

LRT.DB.G  

Jan 26/07

1.06

Brookfield Asset Management

BAM.PR.B  

Jan 26/07

1.07

PDM Royalties Income Fund

PDM.DB  

Jan 25/07

1.07

ROC PREF II Corp.

RPA.PR.A  

Jan 23/07

1.07

iShares DJ Canadian Growth E.T.F.

XCG  

Jan 25/07

1.08

High Yield & Mortgage Plus

HYM.UN  

Jan 26/07

1.08

Chartwell Seniors Housing REIT

CSH.DB  

Jan 26/07

1.08

RBC Global Index Notes Series 3

RY.NT.S (US$)

Jan 26/07

1.08

Bell Canada

BC.PR.C  

Jan 25/07

1.09

BetaPro S&P/TSX 60 Bull E.T.F.

HXU  

Jan 25/07

1.09

Creststreet Power & Income

CRS.DB.A  

Jan 26/07

1.09

SFK Pulp Fund

SFK.DB  

Jan 26/07

1.10

Claymore US Fundamental E.T.F.

CLU.A  

Jan 24/07

1.10

Power Corp of Canada

POW.PR.E  

Jan 22/07

1.10

RBC S&P 500 LEOS Notes Series 1

RY.NT.E (US$)

Jan 22/07

1.10

InnVest REIT

INN.DB.B  

Jan 25/07

1.11

Gateway Casinos Income Fund

GCI.DB  

Jan 25/07

1.11

Claymore Canadian Fundamentl E.T.F.

CRQ.A  

Jan 24/07

1.11

Claymore US Fundamental E.T.F.

CLU  

Jan 25/07

1.12

sxr Uranium One

SXR.DB  

Jan 24/07

1.12

Quebecor World

IQW.PR.C  

Jan 26/07

1.13

RBC S&P/TSX 60 Notes Series 2

RY.NT.R  

Jan 25/07

1.13

RBC Indo-Asian LEOS Series 2

RY.NO.C  

Jan 25/07

1.13

Income STREAMS III

STQ  

Jan 24/07

1.13

Prov of Manitoba-S&P500 Notes

MTA.NT.N  

Jan 25/07

1.14

FT/Highland Floating Rate II

FHM.UN  

Jan 25/07

1.14

Ravensource Fund

RAV.UN  

Jan 23/07

1.14

Thomson Corporation

TOC.PR.B  

Jan 26/07

1.14

Legacy Hotels Real Estate Trust

LGY.DB  

Jan 24/07

1.14

MSP Maxxum Trust

MXT.UN  

Jan 26/07

1.15

Income STREAMS III

STQ.E  

Jan 25/07

1.15

Pyxis Capital

PYX.E  

Jan 25/07

1.15

FT/Highland Floating Rate

FHT.UN  

Jan 23/07

1.15

Business Development Bank Canada

BDB.NT.S  

Jan 25/07

1.15

Royal Host REIT

RYL.DB.B  

Jan 26/07

1.15

Capital Gains Income STREAMS

CGQ.E  

Jan 25/07

1.15

Crown Hill Dividend Fund

PBK.UN  

Jan 25/07

1.17

iShares S&P/TSX Midcap E.T.F.

XMD  

Jan 25/07

1.18

Business Development Bank Canada

BDB.NT.H  

Jan 22/07

1.18

Nortel Networks Ltd.

NTL.PR.F  

Jan 26/07

1.18

Financial 15 Split Corp. II

FFN  

Jan 22/07

1.19

AIC Diversified Canada Split

ADC  

Jan 26/07

1.19

Manulife Financial

MFC  

Jan 25/07

1.19

Claymore Canadian Fundamental E.T.F.

CRQ  

Jan 25/07

1.19

RBC Japan Notes Series 2

RY.NT.K  

Jan 26/07

1.19

First Capital Realty

FCR.DB.A  

Jan 22/07

1.20

Magna International

MG.B  

Jan 22/07

1.20

National Bank Nikkei 225 2007

NA.NT.K  

Jan 24/07

1.20

Westfield REIT

WFD.DB.C  

Jan 24/07

1.20

Canadian Life Companies Split

LFE  

Jan 26/07

1.20

Prime Rate Plus Corp.

PPL  

Jan 26/07

1.20

First Uranium

FIU  

Jan 26/07

1.21

Clarke Inc.

CKI.DB  

Jan 24/07

1.22

AIC Global Financial Split

ASC  

Jan 24/07

1.22

Thomson Corporation

TOC  

Jan 25/07

1.23

Dividend 15 Split Corp.

DFN  

Jan 24/07

1.23

iShares MSCI EAFE $Cdn E.T.F.

XIN  

Jan 24/07

1.24

Income Financial Trust

INC.UN  

Jan 25/07

1.24

IPC US REIT

IUR.DB.V (US$)

Jan 26/07

1.24

Brompton Equity Split

BE  

Jan 24/07

1.25

Global Banks Pre. Income

GBP.UN  

Jan 25/07

1.26

First Asset/BlackRock Dividend

BDA.UN  

Jan 26/07

1.26

TD Bank

TD  

Jan 26/07

1.26

Intl Financial Income & Growth

FIT.UN  

Jan 26/07

1.26

Canadian Hotel Income Properties

HOT.DB.A  

Jan 26/07

1.26

First Capital Realty

FCR  

Jan 25/07

1.27

RBC Dow 10 LEOS Notes Series 2

RY.NT.B  

Jan 25/07

1.27

Global 45 Split Corp.

GFV  

Jan 25/07

1.27

DDJ High Yield Fund

HYB.UN  

Jan 26/07

1.27

RBC Dow 10 Notes Series 2

RY.NT.J (US$)

Jan 25/07

1.27

Bombardier Inc.

BBD.PR.C  

Jan 25/07

1.29

MGM Energy

MGX  

Jan 26/07

1.30

Great-West Lifeco

GWO  

Jan 26/07

1.31

iShares S&P/TSX REIT E.T.F.

XRE  

Jan 26/07

1.31

Sentry Select Global Index

SGT.UN  

Jan 26/07

1.32

IPC US REIT

IUR.DB.U (US$)

Jan 26/07

1.32

Cominar REIT

CUF.DB  

Jan 22/07

1.32

Royal Utilities Income Fund

RU.UN  

Jan 23/07

1.33

Claymore BRIC E.T.F.

CBQ.A  

Jan 24/07

1.34

Primaris Retail REIT

PMZ.UN  

Jan 26/07

1.35

Gateway Casinos Income Fund

GCI.UN  

Jan 25/07

1.35

Primary Energy Recycling

PRI.UN  

Jan 24/07

1.35

Molson Coors Brewing

TAP.A  

Jan 24/07

1.35

Molson Coors Canada

TPX.B  

Jan 26/07

1.36

Molson Coors Brewing

TAP.B  

Jan 26/07

1.37

Finning International

FTT  

Jan 26/07

1.37

Central Gold Trust

GTU.UN  

Jan 25/07

1.37

Lifeco Split Corp

LSC  

Jan 26/07

1.38

Alexis Nihon REIT

AN.DB  

Jan 26/07

1.39

Whiterock REIT

WRK.DB.C  

Jan 24/07

1.39

Ritchie Bros Auctioneers Inc.

RBA  

Jan 26/07

1.39

Chartwell Seniors Housing REIT

CSH.UN  

Jan 26/07

1.39

iShares S&P/TSX Materials E.T.F.

XMA  

Jan 25/07

1.40

Molson Coors Canada

TPX.A  

Jan 26/07

1.40

CIBC

CM  

Jan 26/07

1.40