|
Company |
Symbol |
Latest |
% Change |
|
Blue Dolphin Energy Co (D) |
BDCO-Q |
$8.66 |
99.03% |
|
Cybex International (D) |
CYBI-Q |
$2.35 |
66.90% |
|
GRAVITY Co. Ltd. |
GRVY-Q |
$2.68 |
37.62% |
|
Cynosure, Inc. |
CYNO-Q |
$17.34 |
30.82% |
|
Simulations Plus Inc |
SLP-Q |
$4.16 |
29.75% |
|
Aware, Inc. |
AWRE-Q |
$4.43 |
25.70% |
|
iPass Inc. |
IPAS-Q |
$1.82 |
22.54% |
|
Insight Enterprises |
NSIT-Q |
$22.03 |
18.75% |
|
Carolina Bank Holdings |
CLBH-Q |
$4.10 |
18.60% |
|
Peoples Bancorp of N. Carolina |
PEBK-Q |
$7.25 |
18.51% |
|
LivePerson |
LPSN-Q |
$15.09 |
17.89% |
|
Altisource Portfolio Solutions |
ASPS-Q |
$54.69 |
17.11% |
|
US Home Systems |
USHS-Q |
$11.75 |
16.93% |
|
America's Car-Mart |
CRMT-Q |
$45.41 |
16.92% |
|
On Assignment |
ASGN-Q |
$13.91 |
16.46% |
|
Jive Software |
JIVE-Q |
$20.26 |
16.33% |
|
Taylor Devices Inc |
TAYD-Q |
$11.40 |
16.22% |
|
Tangoe, Inc. |
TNGO-Q |
$18.10 |
15.36% |
|
VocalTec Communications (D) |
CALL-Q |
$19.49 |
14.73% |
|
Town Sports International |
CLUB-Q |
$10.13 |
13.80% |
|
Harleysville Savings Financial |
HARL-Q |
$16.43 |
13.22% |
|
First Merchants |
FRME-Q |
$11.31 |
11.78% |
|
Flexsteel Industries |
FLXS-Q |
$16.31 |
11.73% |
|
IRIS International Inc. |
IRIS-Q |
$11.53 |
11.71% |
|
Atlantic American |
AAME-Q |
$2.27 |
11.71% |
|
Rand Logistics |
RLOG-Q |
$8.06 |
9.88% |
|
Pool Corporation |
POOL-Q |
$36.89 |
9.78% |
|
China TransInfo Technology |
CTFO-Q |
$5.08 |
8.88% |
|
American Railcar Industries |
ARII-Q |
$30.66 |
8.79% |
|
Cobra Electronics |
COBR-Q |
$4.90 |
8.49% |
|
Synageva BioPharma |
GEVA-Q |
$38.21 |
8.43% |
|
Spirit Airlines |
SAVE-Q |
$19.22 |
8.33% |
|
Body Central |
BODY-Q |
$28.46 |
8.29% |
|
Investors Title |
ITIC-Q |
$44.00 |
8.18% |
|
DealerTrack |
TRAK-Q |
$31.03 |
8.02% |
|
Golar LNG Partners LP |
GMLP-Q |
$36.50 |
8.01% |
|
PacWest Bancorp |
PACW-Q |
$23.26 |
7.97% |
|
Steven Madden Ltd. |
SHOO-Q |
$43.50 |
7.92% |
|
Republic Bancorp Kentucky |
RBCAA-Q |
$27.50 |
7.81% |
|
OmniAmerican Bancorp |
OABC-Q |
$17.99 |
7.44% |
|
Innodata Isogen Inc. |
INOD-Q |
$5.85 |
7.43% |
|
AMC Networks Inc. |
AMCX-Q |
$44.26 |
7.40% |
|
Comcast Corp. |
CMCSA-Q |
$28.64 |
7.34% |
|
Charter Communications |
CHTR-Q |
$62.51 |
7.27% |
|
Susser Holdings |
SUSS-Q |
$26.16 |
7.24% |
|
Monolithic Power Systems |
MPWR-Q |
$18.48 |
7.18% |
|
Echo Global Logistics |
ECHO-Q |
$19.02 |
7.16% |
|
priceline.com |
PCLN-Q |
$571.32 |
6.88% |
|
First Financial Northwest |
FFNW-Q |
$7.45 |
6.70% |
|
Faro Technologies |
FARO-Q |
$58.80 |
6.62% |
|
Deltek |
PROJ-Q |
$10.90 |
6.21% |
|
Cempra, Inc. |
CEMP-Q |
$6.39 |
6.17% |
|
Carrols Restaurant Group |
TAST-Q |
$12.40 |
6.04% |
|
Sucampo Pharma |
SCMP-Q |
$6.83 |
6.01% |
|
Monro Muffler |
MNRO-Q |
$46.84 |
6.01% |
|
Viropharma Inc. |
VPHM-Q |
$32.31 |
5.98% |
|
Bottomline Technologies Inc. |
EPAY-Q |
$28.98 |
5.88% |
|
Preferred Bank Los Angeles |
PFBC-Q |
$9.78 |
5.84% |
|
Saba Software |
SABA-Q |
$12.20 |
5.83% |
|
21st Century Holding |
TCHC-Q |
$3.50 |
5.74% |
|
HomeStreet, Inc. |
HMST-Q |
$50.26 |
5.71% |
|
Verastem, Inc. |
VSTM-Q |
$11.58 |
5.69% |
|
Thomas Properties Group |
TPGI-Q |
$4.19 |
5.54% |
|
Bob Evans Farms |
BOBE-Q |
$38.65 |
5.54% |
|
ARC Wireless Solutions |
ARCW-Q |
$3.58 |
5.51% |
|
Genomic Health |
GHDX-Q |
$30.00 |
5.46% |
|
Madison Square Garden |
MSG-Q |
$31.87 |
5.46% |
|
Shuffle Master |
SHFL-Q |
$15.00 |
5.41% |
|
Pharmacyclics |
PCYC-Q |
$24.61 |
5.38% |
|
Banner Corp |
BANR-Q |
$20.38 |
5.36% |
|
Halozyme Therapeutics |
HALO-Q |
$11.74 |
5.34% |
|
Liquidity Services |
LQDT-Q |
$42.21 |
5.25% |
|
Ascena Retail Group |
ASNA-Q |
$37.64 |
5.22% |
|
Aep Industries |
AEPI-Q |
$35.70 |
5.21% |
|
Rockville Financial |
RCKB-Q |
$11.41 |
5.20% |
|
Acadia Healthcare Company |
ACHC-Q |
$13.65 |
5.16% |
|
American Cap. Mortgage Invest. |
MTGE-Q |
$21.75 |
5.12% |
|
Willis Lease Financial |
WLFC-Q |
$14.63 |
5.00% |
|
Henry Schein Inc. |
HSIC-Q |
$75.67 |
4.98% |
|
Tech Data |
TECD-Q |
$56.23 |
4.93% |
|
CVB Financial |
CVBF-Q |
$11.36 |
4.92% |
|
Landec Corp. |
LNDC-Q |
$6.94 |
4.89% |
|
Fastenal Co. |
FAST-Q |
$50.82 |
4.77% |
|
Equinix Inc. |
EQIX-Q |
$133.87 |
4.76% |
|
West Bancorporation |
WTBA-Q |
$10.41 |
4.75% |
|
Clean Energy Fuels |
CLNE-Q |
$16.51 |
4.73% |
|
Conmed Corp. |
CNMD-Q |
$29.87 |
4.69% |
|
Zygo |
ZIGO-Q |
$19.49 |
4.62% |
|
Connecticut Bank & Trust (CT) |
CTBC-Q |
$8.25 |
4.57% |
|
Access National |
ANCX-Q |
$10.32 |
4.44% |
|
National Interstate |
NATL-Q |
$27.69 |
4.09% |
|
Celgene Corp. |
CELG-Q |
$75.50 |
4.07% |
|
Wellesley Bancorp |
WEBK-Q |
$12.67 |
4.02% |
|
Cognex Corp. |
CGNX-Q |
$43.40 |
3.97% |
|
AmTrust Financial Services |
AFSI-Q |
$27.52 |
3.96% |
|
Sourcefire Inc. |
FIRE-Q |
$36.38 |
3.92% |
|
TriCo Bancshares |
TCBK-Q |
$16.83 |
3.87% |
|
Sterling Financial Corp. |
STSA-Q |
$20.17 |
3.86% |
|
Boston Private Financial Hdgs |
BPFH-Q |
$9.27 |
3.83% |
|
Maxim Integrated Products |
MXIM-Q |
$28.64 |
3.82% |
|
Peoples Federal Bancshares |
PEOP-Q |
$15.60 |
3.75% |
|
Cincinnati Financial |
CINF-Q |
$35.46 |
3.70% |
|
Primoris Services |
PRIM-Q |
$16.73 |
3.67% |
|
MercadoLibre |
MELI-Q |
$96.88 |
3.64% |
|
Hibbett Sports |
HIBB-Q |
$49.47 |
3.57% |
|
Bsb Bancorp |
BLMT-Q |
$11.27 |
3.56% |
|
BCSB Bancorp Inc. |
BCSB-Q |
$13.83 |
3.42% |
|
GeoResources |
GEOI-Q |
$33.49 |
3.37% |
|
Urologix Inc. |
ULGX-Q |
$1.50 |
3.33% |
|
Idexx Laboratories |
IDXX-Q |
$89.03 |
3.28% |
|
Mellanox Technologies |
MLNX-Q |
$37.77 |
3.25% |
|
Wolverine Bancorp |
WBKC-Q |
$15.26 |
3.20% |
|
RBC Bearings Inc. |
ROLL-Q |
$47.72 |
3.16% |
|
Zoll Medical |
ZOLL-Q |
$74.14 |
3.12% |
|
ASML Holding |
ASML-Q |
$46.65 |
3.12% |
|
Intuitive Surgical Inc. |
ISRG-Q |
$507.54 |
3.09% |
|
Amylin Pharmaceuticals |
AMLN-Q |
$18.07 |
3.09% |
|
AFC Enterprises |
AFCE-Q |
$17.47 |
3.08% |
|
Landstar System |
LSTR-Q |
$53.65 |
3.05% |
|
Mesa Laboratories |
MLAB-Q |
$50.02 |
3.04% |
|
Taylor Capital Group |
TAYC-Q |
$13.64 |
3.04% |
|
Aspen Technology |
AZPN-Q |
$21.61 |
3.03% |
|
Integrated Silicon Sol. |
ISSI-Q |
$11.00 |
3.02% |
|
Shire plc |
SHPGY-Q |
$108.20 |
3.01% |
|
Finish Line |
FINL-Q |
$23.72 |
2.95% |
|
Dollar Tree |
DLTR-Q |
$87.76 |
2.90% |
|
VOXX International |
VOXX-Q |
$14.19 |
2.88% |
|
Credit Acceptance |
CACC-Q |
$96.40 |
2.84% |
|
Famous Dave's of America |
DAVE-Q |
$11.22 |
2.70% |
|
Provident Financial Holdings |
PROV-Q |
$9.80 |
2.68% |
|
Datawatch Corp. |
DWCH-Q |
$10.83 |
2.63% |
|
Xilinx Inc. |
XLNX-Q |
$37.15 |
2.62% |
|
Seagate Technology |
STX-Q |
$27.18 |
2.62% |
|
Lincoln Electric Holding |
LECO-Q |
$45.47 |
2.60% |
|
Charming Shoppes |
CHRS-Q |
$5.49 |
2.54% |
|
Buffalo Wild Wings |
BWLD-Q |
$84.13 |
2.53% |
|
Intel |
INTC-Q |
$26.82 |
2.53% |
|
Guidance Software |
GUID-Q |
$11.25 |
2.51% |
|
Metrocorp Bancshares |
MCBI-Q |
$8.35 |
2.50% |
|
Microsoft |
MSFT-Q |
$31.29 |
2.48% |
|
Bridge Capital Holdings |
BBNK-Q |
$12.43 |
2.47% |
|
iShares MSCI Emerg. Latin Ame. |
EEML-Q |
$56.20 |
2.45% |
|
Cintas Corp. |
CTAS-Q |
$38.53 |
2.44% |
|
Petsmart |
PETM-Q |
$54.92 |
2.41% |
|
Sba Communications Corp. |
SBAC-Q |
$46.26 |
2.39% |
|
Liberty Media - Capital |
LMCB-Q |
$87.81 |
2.38% |
|
Dell Inc. |
DELL-Q |
$18.32 |
2.31% |
|
Tf Financial Corp |
THRD-Q |
$24.16 |
2.19% |
|
Ulta Salon |
ULTA-Q |
$84.17 |
2.13% |
|
Female Health Co |
FHCO-Q |
$5.15 |
2.10% |
|
Premier Exhibitions |
PRXI-Q |
$2.44 |
2.08% |
|
Verisk Analytics |
VRSK-Q |
$41.54 |
2.08% |
|
First Trust ISE Cloud Comput. |
SKYY-Q |
$20.66 |
2.05% |
|
Infinity Property and Casualty |
IPCC-Q |
$58.97 |
2.01% |
|
West Marine Inc. |
WMAR-Q |
$13.41 |
1.99% |
|
Cisco Systems |
CSCO-Q |
$20.19 |
1.99% |
|
CommVault Systems |
CVLT-Q |
$54.49 |
1.98% |
|
Ansys Inc. |
ANSS-Q |
$65.10 |
1.95% |
|
R.G. Barry Corp. |
DFZ-Q |
$13.78 |
1.77% |
|
Apple |
AAPL-Q |
$502.21 |
1.76% |
|
Texas Capital Bancshares |
TCBI-Q |
$33.47 |
1.76% |
|
Vitacost.com Inc. |
VITC-Q |
$7.06 |
1.75% |
|
German American Bancorp |
GABC-Q |
$21.72 |
1.73% |
|
ViewPoint Financial Group |
VPFG-Q |
$14.57 |
1.72% |
|
Acorn Energy |
ACFN-Q |
$8.38 |
1.67% |
|
Beacon Roofing Supply |
BECN-Q |
$23.94 |
1.60% |
|
Liberty Global Inc. |
LBTYA-Q |
$48.80 |
1.59% |
|
Endologix Inc. |
ELGX-Q |
$13.38 |
1.57% |
|
Rush Enterprises |
RUSHB-Q |
$20.52 |
1.55% |
|
Marlin Business Services |
MRLN-Q |
$14.73 |
1.53% |
|
Calavo Growers |
CVGW-Q |
$28.43 |
1.50% |
|
Energy XXI Limited |
EXXI-Q |
$38.40 |
1.49% |
|
Cadence Design Systems |
CDNS-Q |
$12.03 |
1.44% |
|
Old Dominion Freight Line |
ODFL-Q |
$44.76 |
1.41% |
|
Franklin Electric |
FELE-Q |
$53.12 |
1.39% |
|
Garmin Limited |
GRMN-Q |
$44.18 |
1.37% |
|
Micros Systems |
MCRS-Q |
$53.27 |
1.30% |
|
Qualcomm |
QCOM-Q |
$62.27 |
1.28% |
|
Regeneron Pharmaceuticals |
REGN-Q |
$105.83 |
1.18% |
|
A. Schulman Inc. |
SHLM-Q |
$26.72 |
1.13% |
|
Citizens Republic Bancorp |
CRBC-Q |
$13.74 |
1.11% |
|
Volterra Semiconductor |
VLTR-Q |
$31.97 |
1.09% |
|
Xyratex Ltd. |
XRTX-Q |
$17.17 |
1.01% |
|
CA Inc. |
CA-Q |
$27.24 |
0.99% |
|
Synopsys Inc. |
SNPS-Q |
$30.44 |
0.96% |
|
Discovery Communications |
DISCA-Q |
$44.94 |
0.96% |
|
inContact |
SAAS-Q |
$5.58 |
0.91% |
|
EZchip |
EZCH-Q |
$37.47 |
0.86% |
|
Mattel |
MAT-Q |
$32.59 |
0.85% |
|
Valueclick Inc. |
VCLK-Q |
$19.71 |
0.81% |
|
Alliance Bancorp Inc. of PA |
ALLB-Q |
$11.30 |
0.80% |
|
Mercantile Bank Corp |
MBWM-Q |
$12.50 |
0.79% |
|
Affymax |
AFFY-Q |
$10.84 |
0.76% |
|
FEI Company |
FEIC-Q |
$45.99 |
0.74% |
|
F5 Networks |
FFIV-Q |
$127.45 |
0.73% |
|
BE Aerospace |
BEAV-Q |
$46.13 |
0.68% |
|
MidWestOne Financial Group |
MOFG-Q |
$16.96 |
0.65% |
|
Key Tronic |
KTCC-Q |
$9.66 |
0.60% |
|
American Capital Agency |
AGNC-Q |
$30.06 |
0.58% |
|
TESSCO Technologies |
TESS-Q |
$17.98 |
0.55% |
